InvestSMART

Ironbark Balanced Income Limited (ASX: IBC) - Share Price

- Current share price for IBC : $0.440

Ironbark Balanced Income Limited's current share price is $0.44. This constitutes a share price movement of 0% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the IBC stock price is unchanged.

IBC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.45 0.44 35,341 0 (0%)
Last Year (2025) 0.465 0.46 0.41 0.44 35,435 -0.025 (-5.38%)
This Financial Year (FY2027) 0.425 0.45 0.44 17,273 0.015 (3.53%)
Last Financial Year (FY2026) 0.44 0.46 0.415 0.425 43,144 -0.015 (-3.41%)

IBC Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 1991 0.699 0.7088 0.6892 0.6892 73,134 -0.0098 (-1.41%)
13 Aug 1991 0.699 0.7088 0.699 0.7088 119,147 0.0099 (1.41%)
12 Aug 1991 0.699 0.7088 0.699 0.699 89,081 0 (0%)
9 Aug 1991 0.7088 0.7088 0.699 0.7088 106,856 0 (0%)
8 Aug 1991 0.7088 0.7088 0.6892 0.699 129,609 -0.0099 (-1.39%)
7 Aug 1991 0.7088 0.7088 0.699 0.699 122,905 -0.0099 (-1.39%)
6 Aug 1991 0.699 0.7088 0.6892 0.7088 120,874 0.0099 (1.41%)
5 Aug 1991 0.699 0.7088 0.6892 0.699 195,328 0 (0%)
2 Aug 1991 0.699 0.7088 0.699 0.699 140,274 0 (0%)
1 Aug 1991 0.6892 0.7088 0.6892 0.7088 85,526 0.0197 (2.86%)
31 Jul 1991 0.699 0.699 0.6892 0.699 95,988 0 (0%)
30 Jul 1991 0.7088 0.7088 0.699 0.699 91,417 -0.0099 (-1.39%)
29 Jul 1991 0.7187 0.7187 0.7088 0.7088 103,098 -0.0099 (-1.37%)
26 Jul 1991 0.7088 0.7187 0.699 0.7187 249,060 0.0099 (1.39%)
25 Jul 1991 0.7088 0.7187 0.7088 0.7088 242,255 0 (0%)
24 Jul 1991 0.7167 0.7285 0.7088 0.7187 215,033 0.002 (0.27%)
23 Jul 1991 0.7187 0.7187 0.7088 0.7187 215,033 0 (0%)
22 Jul 1991 0.7088 0.7285 0.7088 0.7285 281,361 0.0197 (2.78%)
19 Jul 1991 0.6862 0.7187 0.6793 0.7187 553,377 0.0325 (4.73%)
18 Jul 1991 0.6793 0.6793 0.6695 0.6695 152,158 -0.0098 (-1.45%)
17 Jul 1991 0.6695 0.6793 0.6695 0.6793 158,659 0.0098 (1.47%)
16 Jul 1991 0.6793 0.6793 0.6695 0.6793 457,186 0 (0%)
15 Jul 1991 0.6695 0.6793 0.6596 0.6793 110,716 0.0098 (1.47%)
12 Jul 1991 0.6695 0.6793 0.6695 0.6793 287,963 0.0098 (1.47%)
11 Jul 1991 0.6695 0.6793 0.6596 0.6596 122,905 -0.0099 (-1.47%)

8976 - 9000 of 9236 results

Page 360 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.