InvestSMART

Income Asset Management Group Limited (ASX: IAM) - Share Price

- Current share price for IAM : $0.018

Income Asset Management Group Limited's current share price is $0.02. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the IAM stock price is unchanged.

IAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.038 0.018 328,446 -0.016 (-47.06%)
Last Year (2025) 0.03 0.047 0.019 0.034 906,792 0.004 (13.33%)
This Financial Year (FY2027) 0.02 0.02 0.018 181,670 -0.002 (-10%)
Last Financial Year (FY2026) 0.031 0.047 0.015 0.02 661,800 -0.011 (-35.48%)

IAM Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2026 0.018 0.018 0.018 0.018 0 0 (0%)
24 Aug 2026 0.018 0.018 0.018 0.018 137,292 0 (0%)
21 Aug 2026 0.019 0.019 0.018 0.019 725,774 0 (0%)
20 Aug 2026 0.017 0.017 0.017 0.017 0 0 (0%)
19 Aug 2026 0.017 0.017 0.017 0.017 0 0 (0%)
18 Aug 2026 0.016 0.018 0.016 0.017 504,364 0.001 (6.25%)
17 Aug 2026 0.016 0.016 0.016 0.016 0 0 (0%)
14 Aug 2026 0.016 0.016 0.016 0.016 0 0 (0%)
13 Aug 2026 0.016 0.016 0.016 0.016 100,000 0 (0%)
12 Aug 2026 0.016 0.016 0.016 0.016 0 0 (0%)
11 Aug 2026 0.016 0.016 0.016 0.016 142,142 0 (0%)
10 Aug 2026 0.014 0.014 0.014 0.014 0 0 (0%)
7 Aug 2026 0.014 0.014 0.014 0.014 0 0 (0%)
6 Aug 2026 0.014 0.014 0.014 0.014 110,028 0 (0%)
5 Aug 2026 0.015 0.015 0.015 0.015 2,296,743 0 (0%)
4 Aug 2026 0.015 0.015 0.015 0.015 40,000 0 (0%)
3 Aug 2026 0.015 0.015 0.015 0.015 160,000 0 (0%)
31 Jul 2026 0.016 0.016 0.016 0.016 0 0 (0%)
30 Jul 2026 0.015 0.016 0.015 0.016 413,194 0.001 (6.67%)
29 Jul 2026 0.014 0.014 0.014 0.014 0 0 (0%)
28 Jul 2026 0.015 0.015 0.014 0.014 784,584 -0.001 (-6.67%)
27 Jul 2026 0.017 0.017 0.017 0.017 670,588 0 (0%)
24 Jul 2026 0.017 0.018 0.017 0.018 826,503 0.001 (5.88%)
23 Jul 2026 0.016 0.016 0.016 0.016 0 0 (0%)
22 Jul 2026 0.016 0.016 0.016 0.016 100,000 0 (0%)

1 - 25 of 2274 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.