InvestSMART

Infini Resources Limited (ASX: I88) - Share Price

- Current share price for I88 : $0.125

Infini Resources Limited's current share price is $0.13. This constitutes a share price movement of 13.64% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the I88 stock price is unchanged.

I88 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.325 0.125 248,614 -0.165 (-56.90%)
Last Year (2025) 0.565 0.76 0.078 0.27 396,453 -0.295 (-52.21%)
This Financial Year (FY2027) 0.125 n/a 0.125 0 0 (0%)
Last Financial Year (FY2026) 0.085 0.76 0.085 0.125 415,067 0.04 (47.06%)

I88 Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2024 0.27 0.27 0.255 0.255 59,111 -0.015 (-5.56%)
14 Feb 2024 0.26 0.27 0.26 0.27 80,619 0.01 (3.85%)
13 Feb 2024 0.265 0.265 0.255 0.265 111,733 0 (0%)
12 Feb 2024 0.28 0.28 0.265 0.265 33,543 -0.015 (-5.36%)
9 Feb 2024 0.28 0.285 0.255 0.285 242,762 0.005 (1.79%)
8 Feb 2024 0.265 0.28 0.26 0.265 227,343 0 (0%)
7 Feb 2024 0.27 0.28 0.26 0.265 230,105 -0.005 (-1.85%)
6 Feb 2024 0.315 0.315 0.27 0.28 217,825 -0.035 (-11.11%)
5 Feb 2024 0.295 0.305 0.29 0.305 223,132 0.01 (3.39%)
2 Feb 2024 0.32 0.33 0.3 0.3 360,991 -0.02 (-6.25%)
1 Feb 2024 0.315 0.315 0.29 0.305 135,558 -0.01 (-3.17%)
31 Jan 2024 0.325 0.33 0.295 0.305 495,148 -0.02 (-6.15%)
30 Jan 2024 0.315 0.325 0.31 0.315 629,214 0 (0%)
29 Jan 2024 0.31 0.32 0.3 0.3 808,853 -0.01 (-3.23%)
25 Jan 2024 0.3 0.32 0.285 0.305 858,299 0.005 (1.67%)
24 Jan 2024 0.275 0.3 0.275 0.295 1,242,320 0.02 (7.27%)
23 Jan 2024 0.295 0.31 0.265 0.27 961,004 -0.025 (-8.47%)
22 Jan 2024 0.34 0.355 0.29 0.29 1,720,317 -0.05 (-14.71%)
19 Jan 2024 0.345 0.38 0.335 0.34 2,517,122 -0.005 (-1.45%)
18 Jan 2024 0.325 0.365 0.325 0.34 2,475,592 0.015 (4.62%)
17 Jan 2024 0.335 0.365 0.31 0.34 3,261,552 0.005 (1.49%)
16 Jan 2024 0.39 0.4 0.325 0.335 6,969,395 -0.055 (-14.10%)

601 - 622 of 622 results

Page 25 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.