InvestSMART

Infini Resources Limited (ASX: I88) - Share Price

Current share price for I88 : $0.115 0.005 (4.17%)+

Infini Resources Limited's current share price is $0.12. This constitutes a share price movement of -4.17% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the I88 stock price is down 0.005 or -4.17%.

I88 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.325 0.098 0.115 219,932 -0.175 (-60.34%)
Last Year (2025) 0.565 0.76 0.078 0.27 396,453 -0.295 (-52.21%)
This Financial Year (FY2027) 0.125 0.14 0.098 0.115 104,625 -0.01 (-8%)
Last Financial Year (FY2026) 0.085 0.76 0.085 0.125 415,067 0.04 (47.06%)

I88 Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2025 0.105 0.105 0.099 0.105 437,581 0 (0%)
15 Jul 2025 0.096 0.11 0.095 0.105 36,145 0.009 (9.37%)
14 Jul 2025 0.089 0.099 0.089 0.091 405,377 0.002 (2.25%)
11 Jul 2025 0.085 0.087 0.085 0.087 90,100 0.002 (2.35%)
10 Jul 2025 0.087 0.087 0.085 0.085 34,664 -0.002 (-2.30%)
9 Jul 2025 0.087 0.087 0.087 0.087 15,000 0 (0%)
8 Jul 2025 0.085 0.086 0.085 0.085 20,458 0 (0%)
7 Jul 2025 0.088 0.091 0.085 0.085 126,486 -0.003 (-3.41%)
4 Jul 2025 0.093 0.1 0.087 0.088 790,017 -0.005 (-5.38%)
3 Jul 2025 0.088 0.091 0.088 0.091 9,014 0.003 (3.41%)
2 Jul 2025 0.089 0.092 0.085 0.088 209,559 -0.001 (-1.12%)
1 Jul 2025 0.085 0.087 0.085 0.087 50,627 0.002 (2.35%)
30 Jun 2025 0.088 0.088 0.083 0.083 377,697 -0.005 (-5.68%)
27 Jun 2025 0.085 0.093 0.082 0.093 414,368 0.008 (9.41%)
26 Jun 2025 0.09 0.09 0.087 0.087 149,292 -0.003 (-3.33%)
25 Jun 2025 0.093 0.093 0.088 0.088 123,535 -0.005 (-5.38%)
24 Jun 2025 0.099 0.1 0.092 0.094 202,849 -0.005 (-5.05%)
23 Jun 2025 0.093 0.095 0.086 0.095 149,214 0.002 (2.15%)
20 Jun 2025 0.098 0.099 0.093 0.093 52,344 -0.005 (-5.10%)
19 Jun 2025 0.097 0.097 0.097 0.097 3,349 0 (0%)
18 Jun 2025 0.1 0.1 0.095 0.097 193,614 -0.003 (-3%)
17 Jun 2025 0.11 0.11 0.1 0.1 137,770 -0.01 (-9.09%)
16 Jun 2025 0.11 0.11 0.099 0.11 221,960 0 (0%)
13 Jun 2025 0.098 0.105 0.098 0.1 145,870 0.002 (2.04%)
12 Jun 2025 0.095 0.098 0.095 0.098 67,872 0.003 (3.16%)

276 - 300 of 654 results

Page 12 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.