InvestSMART

Hazer Group Limited (ASX: HZR) - Share Price

Current share price for HZR : $0.295 0.005 (1.67%)+

Hazer Group Limited's current share price is $0.30. This constitutes a share price movement of 0% when compared to its closing share price of $0.30 seven days ago. Relative to today's opening stock price, the HZR stock price is down 0.005 or -1.67%.

HZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.52 0.545 0.285 0.295 176,297 -0.225 (-43.27%)
Last Year (2025) 0.38 0.635 0.27 0.51 293,920 0.13 (34.21%)
This Financial Year (FY2027) 0.3 0.35 0.285 0.295 108,082 -0.005 (-1.67%)
Last Financial Year (FY2026) 0.305 0.635 0.285 0.3 284,345 -0.005 (-1.64%)

HZR Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2024 0.345 0.345 0.335 0.345 56,982 0 (0%)
14 Aug 2024 0.335 0.345 0.335 0.345 70,305 0.01 (2.99%)
13 Aug 2024 0.33 0.345 0.32 0.335 154,894 0.005 (1.52%)
12 Aug 2024 0.335 0.355 0.325 0.335 556,831 0 (0%)
9 Aug 2024 0.315 0.34 0.31 0.33 571,423 0.015 (4.76%)
8 Aug 2024 0.31 0.31 0.2925 0.3 133,339 -0.01 (-3.23%)
7 Aug 2024 0.31 0.31 0.295 0.31 204,253 0 (0%)
6 Aug 2024 0.31 0.31 0.29 0.305 470,920 -0.005 (-1.61%)
5 Aug 2024 0.335 0.335 0.315 0.315 263,574 -0.02 (-5.97%)
2 Aug 2024 0.35 0.35 0.335 0.335 75,668 -0.015 (-4.29%)
1 Aug 2024 0.345 0.35 0.34 0.35 40,272 0.005 (1.45%)
31 Jul 2024 0.335 0.35 0.335 0.35 163,262 0.015 (4.48%)
30 Jul 2024 0.345 0.345 0.33 0.335 157,682 -0.01 (-2.90%)
29 Jul 2024 0.34 0.345 0.335 0.34 142,634 0 (0%)
26 Jul 2024 0.345 0.35 0.335 0.345 135,266 0 (0%)
25 Jul 2024 0.355 0.355 0.345 0.345 486,455 -0.01 (-2.82%)
24 Jul 2024 0.365 0.365 0.35 0.355 236,815 -0.01 (-2.74%)
23 Jul 2024 0.36 0.365 0.355 0.355 246,154 -0.005 (-1.39%)
22 Jul 2024 0.37 0.375 0.36 0.36 142,212 -0.01 (-2.70%)
19 Jul 2024 0.38 0.38 0.365 0.365 300,607 -0.015 (-3.95%)
18 Jul 2024 0.375 0.38 0.37 0.37 253,870 -0.005 (-1.33%)
17 Jul 2024 0.37 0.38 0.36 0.38 304,573 0.01 (2.70%)
16 Jul 2024 0.38 0.38 0.365 0.38 96,207 0 (0%)
15 Jul 2024 0.37 0.38 0.36 0.375 232,439 0.005 (1.35%)
12 Jul 2024 0.36 0.37 0.355 0.37 242,852 0.01 (2.78%)

551 - 575 of 2767 results

Page 23 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.