InvestSMART

Hyterra Ltd (ASX: HYT) - Share Price

Current share price for HYT : $0.005 0.001 (25%)+

Hyterra Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HYT stock price is up 0.001 or 25%.

HYT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.023 0.004 0.005 1,787,347 -0.017 (-77.27%)
Last Year (2025) 0.042 0.045 0.017 0.022 1,534,274 -0.02 (-47.62%)
This Financial Year (FY2027) 0.016 0.017 0.004 0.005 2,614,556 -0.011 (-68.75%)
Last Financial Year (FY2026) 0.027 0.028 0.013 0.017 1,341,370 -0.01 (-37.04%)

HYT Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2023 0.023 0.023 0.023 0.023 653,180 0 (0%)
24 Jul 2023 0.024 0.024 0.023 0.023 269,572 -0.001 (-4.17%)
21 Jul 2023 0.024 0.024 0.023 0.023 842,927 -0.001 (-4.17%)
20 Jul 2023 0.022 0.024 0.022 0.024 1,869,744 0.002 (9.09%)
19 Jul 2023 0.021 0.021 0.021 0.021 467,536 0 (0%)
18 Jul 2023 0.02 0.021 0.02 0.021 1,844,714 0.001 (5%)
17 Jul 2023 0.02 0.02 0.02 0.02 1,789,668 0 (0%)
14 Jul 2023 0.02 0.02 0.02 0.02 1,600,000 0 (0%)
13 Jul 2023 0.02 0.02 0.02 0.02 100 0 (0%)
12 Jul 2023 0.02 0.02 0.02 0.02 1,548,830 0 (0%)
11 Jul 2023 0.0195 0.021 0.0195 0.02 3,309,553 0.0005 (2.56%)
10 Jul 2023 0.019 0.0195 0.019 0.019 937,888 0 (0%)
7 Jul 2023 0.019 0.019 0.018 0.019 2,545,638 0 (0%)
6 Jul 2023 0.018 0.019 0.018 0.019 1,811,555 0.001 (5.56%)
5 Jul 2023 0.018 0.018 0.016 0.016 85,882 -0.002 (-11.11%)
4 Jul 2023 0.017 0.017 0.017 0.017 0 0 (0%)
3 Jul 2023 0.017 0.017 0.017 0.017 28,529 0 (0%)
30 Jun 2023 0.016 0.016 0.016 0.016 0 0 (0%)
29 Jun 2023 0.016 0.016 0.016 0.016 0 0 (0%)
28 Jun 2023 0.018 0.018 0.016 0.016 1,976,925 -0.002 (-11.11%)
27 Jun 2023 0.018 0.018 0.018 0.018 19,499 0 (0%)
26 Jun 2023 0.018 0.018 0.017 0.017 175,317 -0.001 (-5.56%)
23 Jun 2023 0.018 0.018 0.017 0.017 1,864,508 -0.001 (-5.56%)
22 Jun 2023 0.016 0.016 0.016 0.016 222,130 0 (0%)
21 Jun 2023 0.016 0.016 0.016 0.016 918,538 0 (0%)

826 - 850 of 1085 results

Page 34 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.