InvestSMART

Hyterra Ltd (ASX: HYT) - Share Price

- Current share price for HYT : $0.005

Hyterra Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HYT stock price is unchanged.

HYT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.023 0.005 1,786,082 -0.017 (-77.27%)
Last Year (2025) 0.042 0.045 0.017 0.022 1,534,274 -0.02 (-47.62%)
This Financial Year (FY2027) 0.016 0.017 0.005 2,664,308 -0.011 (-68.75%)
Last Financial Year (FY2026) 0.027 0.028 0.013 0.017 1,341,370 -0.01 (-37.04%)

HYT Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2025 0.032 0.034 0.032 0.034 404,087 0.002 (6.25%)
19 Mar 2025 0.033 0.033 0.033 0.033 84,950 0 (0%)
18 Mar 2025 0.033 0.033 0.032 0.032 465,281 -0.001 (-3.03%)
17 Mar 2025 0.033 0.033 0.033 0.033 108,209 0 (0%)
14 Mar 2025 0.033 0.033 0.032 0.032 534,156 -0.001 (-3.03%)
13 Mar 2025 0.032 0.033 0.032 0.032 276,700 0 (0%)
12 Mar 2025 0.033 0.0335 0.032 0.032 983,247 -0.001 (-3.03%)
11 Mar 2025 0.035 0.035 0.033 0.034 275,998 -0.001 (-2.86%)
10 Mar 2025 0.035 0.035 0.033 0.035 1,506,146 0 (0%)
7 Mar 2025 0.033 0.035 0.032 0.033 1,337,070 0 (0%)
6 Mar 2025 0.034 0.034 0.033 0.033 165,874 -0.001 (-2.94%)
5 Mar 2025 0.033 0.034 0.033 0.034 884,842 0.001 (3.03%)
4 Mar 2025 0.034 0.034 0.033 0.033 451,288 -0.001 (-2.94%)
3 Mar 2025 0.036 0.036 0.034 0.034 390,862 -0.002 (-5.56%)
28 Feb 2025 0.036 0.036 0.035 0.035 321,742 -0.001 (-2.78%)
27 Feb 2025 0.035 0.036 0.035 0.036 953,085 0.001 (2.86%)
26 Feb 2025 0.035 0.035 0.034 0.034 356,830 -0.001 (-2.86%)
25 Feb 2025 0.036 0.036 0.033 0.033 4,476,965 -0.003 (-8.33%)
24 Feb 2025 0.036 0.037 0.036 0.036 991,781 0 (0%)
21 Feb 2025 0.037 0.038 0.036 0.038 1,368,413 0.001 (2.70%)
20 Feb 2025 0.036 0.037 0.036 0.037 532,965 0.001 (2.78%)
19 Feb 2025 0.036 0.038 0.035 0.037 1,341,575 0.001 (2.78%)
18 Feb 2025 0.035 0.039 0.034 0.039 1,217,740 0.004 (11.43%)
17 Feb 2025 0.036 0.036 0.035 0.035 1,554,867 -0.001 (-2.78%)
14 Feb 2025 0.038 0.038 0.034 0.036 2,105,207 -0.002 (-5.26%)

401 - 425 of 1080 results

Page 17 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.