InvestSMART

Hydrix Limited (ASX: HYD) - Share Price

- Current share price for HYD : $0.004

Hydrix Limited's current share price is $0.00. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the HYD stock price is unchanged.

HYD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.035 0.003 0.0035 3,815,016 -0.0085 (-70.83%)
Last Year (2025) 0.011 0.032 0.01 0.012 558,178 0.001 (9.09%)
This Financial Year (FY2027) 0.003 0.004 0.003 0.0035 1,366,314 0.0005 (16.67%)
Last Financial Year (FY2026) 0.013 0.035 0.003 0.003 2,404,556 -0.01 (-76.92%)

HYD Share Price History

Date Open High Low Close Volume Daily Movement
7 Dec 2018 0.029 0.029 0.027 0.027 91,500 -0.002 (-6.90%)
6 Dec 2018 0.028 0.028 0.028 0.028 214,586 0 (0%)
5 Dec 2018 0.028 0.03 0.028 0.03 172,000 0.002 (7.14%)
4 Dec 2018 0.03 0.03 0.028 0.028 512,146 -0.002 (-6.67%)
3 Dec 2018 0.032 0.032 0.032 0.032 691,667 0 (0%)
30 Nov 2018 0.03 0.032 0.03 0.032 483,482 0.002 (6.67%)
29 Nov 2018 0.031 0.031 0.03 0.03 765,718 -0.001 (-3.23%)
28 Nov 2018 0.033 0.033 0.032 0.032 224,303 -0.001 (-3.03%)
27 Nov 2018 0.034 0.034 0.033 0.034 84,500 0 (0%)
26 Nov 2018 0.035 0.035 0.034 0.034 90,372 -0.001 (-2.86%)
23 Nov 2018 0.034 0.035 0.034 0.035 205,578 0.001 (2.94%)
22 Nov 2018 0.034 0.035 0.032 0.033 157,200 -0.001 (-2.94%)
21 Nov 2018 0.034 0.034 0.034 0.034 0 0 (0%)
20 Nov 2018 0.034 0.035 0.034 0.034 71,600 0 (0%)
19 Nov 2018 0.037 0.037 0.034 0.035 349,832 -0.002 (-5.41%)
16 Nov 2018 0.037 0.037 0.037 0.037 31,880 0 (0%)
15 Nov 2018 0.037 0.037 0.037 0.037 30,000 0 (0%)
14 Nov 2018 0.036 0.038 0.036 0.036 250,000 0 (0%)
13 Nov 2018 0.037 0.038 0.036 0.036 114,316 -0.001 (-2.70%)
12 Nov 2018 0.037 0.037 0.037 0.037 194,706 0 (0%)
9 Nov 2018 0.037 0.037 0.036 0.037 236,800 0 (0%)
8 Nov 2018 0.037 0.038 0.037 0.037 178,242 0 (0%)
7 Nov 2018 0.037 0.037 0.037 0.037 125,200 0 (0%)
6 Nov 2018 0.038 0.038 0.037 0.037 20,276 -0.001 (-2.63%)

1951 - 1974 of 1974 results

Page 79 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.