InvestSMART

Hydrix Limited (ASX: HYD) - Share Price

- Current share price for HYD : $0.003

Hydrix Limited's current share price is $0.00. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the HYD stock price is unchanged.

HYD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.035 0.002 0.0025 3,574,798 -0.0095 (-79.17%)
Last Year (2025) 0.011 0.032 0.01 0.012 558,178 0.001 (9.09%)
This Financial Year (FY2027) 0.003 0.004 0.002 0.0025 1,811,595 -0.0005 (-16.67%)
Last Financial Year (FY2026) 0.013 0.035 0.003 0.003 2,404,556 -0.01 (-76.92%)

HYD Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2019 0.027 0.027 0.027 0.027 164,000 0 (0%)
24 May 2019 0.027 0.027 0.026 0.026 194,250 -0.001 (-3.70%)
23 May 2019 0.028 0.028 0.025 0.025 844,613 -0.003 (-10.71%)
22 May 2019 0.029 0.03 0.028 0.028 550,999 -0.001 (-3.45%)
21 May 2019 0.029 0.031 0.029 0.03 626,648 0.001 (3.45%)
20 May 2019 0.03 0.031 0.03 0.031 712,168 0.001 (3.33%)
17 May 2019 0.03 0.031 0.03 0.031 582,028 0.001 (3.33%)
16 May 2019 0.033 0.035 0.03 0.03 2,703,688 -0.003 (-9.09%)
15 May 2019 0.031 0.037 0.031 0.033 5,278,494 0.002 (6.45%)
14 May 2019 0.033 0.033 0.029 0.031 4,289,544 -0.002 (-6.06%)
13 May 2019 0.029 0.032 0.028 0.032 4,010,024 0.003 (10.34%)
10 May 2019 0.024 0.028 0.023 0.028 3,706,238 0.004 (16.67%)
9 May 2019 0.023 0.023 0.023 0.023 187,590 0 (0%)
8 May 2019 0.023 0.023 0.023 0.023 728,900 0 (0%)
7 May 2019 0.023 0.023 0.023 0.023 99,084 0 (0%)
6 May 2019 0.025 0.025 0.023 0.023 841,798 -0.002 (-8%)
3 May 2019 0.026 0.026 0.026 0.026 1,850,653 0 (0%)
2 May 2019 0.026 0.026 0.026 0.026 190,000 0 (0%)
1 May 2019 0.026 0.027 0.026 0.026 250,384 0 (0%)
30 Apr 2019 0.022 0.026 0.022 0.026 1,546,665 0.004 (18.18%)
29 Apr 2019 0.022 0.022 0.022 0.022 80,000 0 (0%)
26 Apr 2019 0.023 0.024 0.022 0.022 317,234 -0.001 (-4.35%)
24 Apr 2019 0.022 0.022 0.022 0.022 246,744 0 (0%)
12 Apr 2019 0.02 0.021 0.02 0.021 824,426 0.001 (5%)
11 Apr 2019 0.021 0.022 0.021 0.021 489,000 0 (0%)

1876 - 1900 of 2008 results

Page 76 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.