InvestSMART

Hydrix Limited (ASX: HYD) - Share Price

- Current share price for HYD : $0.003

Hydrix Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the HYD stock price is unchanged.

HYD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.035 0.0025 3,287,009 -0.0095 (-79.17%)
Last Year (2025) 0.011 0.032 0.01 0.012 558,178 0.001 (9.09%)
This Financial Year (FY2027) 0.003 0.004 0.0025 1,519,502 -0.0005 (-16.67%)
Last Financial Year (FY2026) 0.013 0.035 0.003 0.003 2,404,556 -0.01 (-76.92%)

HYD Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2022 0.077 0.077 0.072 0.072 363,171 -0.005 (-6.49%)
12 Jul 2022 0.082 0.082 0.077 0.077 176,784 -0.005 (-6.10%)
11 Jul 2022 0.08 0.08 0.077 0.077 21,000 -0.003 (-3.75%)
8 Jul 2022 0.08 0.08 0.08 0.08 0 0 (0%)
7 Jul 2022 0.08 0.08 0.08 0.08 0 0 (0%)
6 Jul 2022 0.08 0.08 0.08 0.08 13,000 0 (0%)
5 Jul 2022 0.084 0.084 0.083 0.084 11,907 0 (0%)
4 Jul 2022 0.084 0.084 0.084 0.084 9,000 0 (0%)
1 Jul 2022 0.077 0.084 0.077 0.084 65,785 0.007 (9.09%)
30 Jun 2022 0.076 0.077 0.074 0.074 59,600 -0.002 (-2.63%)
29 Jun 2022 0.074 0.091 0.074 0.076 568,210 0.002 (2.70%)
28 Jun 2022 0.074 0.076 0.074 0.074 72,097 0 (0%)
27 Jun 2022 0.068 0.077 0.068 0.077 468,542 0.009 (13.24%)
24 Jun 2022 0.074 0.074 0.07 0.07 16,585 -0.004 (-5.41%)
23 Jun 2022 0.074 0.074 0.074 0.074 20,000 0 (0%)
22 Jun 2022 0.071 0.071 0.065 0.07 279,231 -0.001 (-1.41%)
21 Jun 2022 0.07 0.07 0.07 0.07 107,116 0 (0%)
20 Jun 2022 0.066 0.07 0.066 0.07 162,978 0.004 (6.06%)
17 Jun 2022 0.066 0.066 0.065 0.065 197,617 -0.001 (-1.52%)
16 Jun 2022 0.066 0.067 0.065 0.065 96,038 -0.001 (-1.52%)
15 Jun 2022 0.068 0.068 0.065 0.065 723,952 -0.003 (-4.41%)
14 Jun 2022 0.074 0.074 0.068 0.07 893,836 -0.004 (-5.41%)
10 Jun 2022 0.076 0.076 0.075 0.075 22,436 -0.001 (-1.32%)
9 Jun 2022 0.078 0.078 0.076 0.077 197,769 -0.001 (-1.28%)
8 Jun 2022 0.08 0.081 0.078 0.078 243,153 -0.002 (-2.50%)

1101 - 1125 of 2028 results

Page 45 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.