InvestSMART

Hydrix Limited (ASX: HYD) - Share Price

Current share price for HYD : $0.004 0.001 (33.33%)+

Hydrix Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the HYD stock price is up 0.001 or 33.33%.

HYD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.035 0.003 0.004 4,543,225 -0.008 (-66.67%)
Last Year (2025) 0.011 0.032 0.01 0.012 558,178 0.001 (9.09%)
This Financial Year (FY2027) 0.003 0.004 0.003 0.004 2,362,607 0.001 (33.33%)
Last Financial Year (FY2026) 0.013 0.035 0.003 0.003 2,404,556 -0.01 (-76.92%)

HYD Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 0.013 0.014 0.013 0.014 36,000 0.001 (7.69%)
29 Apr 2026 0.012 0.015 0.012 0.013 1,201,829 0.001 (8.33%)
28 Apr 2026 0.012 0.012 0.012 0.012 205,500 0 (0%)
27 Apr 2026 0.012 0.012 0.012 0.012 45,283 0 (0%)
24 Apr 2026 0.012 0.012 0.012 0.012 76,666 0 (0%)
23 Apr 2026 0.012 0.012 0.012 0.012 38,538 0 (0%)
22 Apr 2026 0.012 0.012 0.012 0.012 82,597 0 (0%)
21 Apr 2026 0.013 0.013 0.013 0.013 38,538 0 (0%)
20 Apr 2026 0.013 0.013 0.012 0.012 108,000 -0.001 (-7.69%)
17 Apr 2026 0.012 0.013 0.012 0.012 174,318 0 (0%)
16 Apr 2026 0.011 0.011 0.011 0.011 120,000 0 (0%)
15 Apr 2026 0.011 0.011 0.011 0.011 7,500 0 (0%)
14 Apr 2026 0.012 0.012 0.011 0.011 1,070,000 -0.001 (-8.33%)
13 Apr 2026 0.012 0.012 0.012 0.012 0 0 (0%)
10 Apr 2026 0.011 0.012 0.011 0.012 44,925 0.001 (9.09%)
9 Apr 2026 0.013 0.013 0.012 0.012 72,244 -0.001 (-7.69%)
8 Apr 2026 0.011 0.011 0.011 0.011 239,785 0 (0%)
7 Apr 2026 0.011 0.011 0.011 0.011 61,193 0 (0%)
2 Apr 2026 0.011 0.011 0.011 0.011 0 0 (0%)
1 Apr 2026 0.011 0.011 0.011 0.011 758 0 (0%)
31 Mar 2026 0.012 0.012 0.011 0.011 122,525 -0.001 (-8.33%)
30 Mar 2026 0.01 0.012 0.01 0.012 202,214 0.002 (20%)
27 Mar 2026 0.01 0.01 0.01 0.01 24,168 0 (0%)
26 Mar 2026 0.011 0.011 0.011 0.011 45,636 0 (0%)
25 Mar 2026 0.011 0.011 0.011 0.011 63,183 0 (0%)

51 - 75 of 1938 results

Page 3 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.