InvestSMART

Hydrix Limited (ASX: HYD) - Share Price

Current share price for HYD : $0.004 0.001 (33.33%)+

Hydrix Limited's current share price is $0.00. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the HYD stock price is up 0.001 or 33.33%.

HYD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.012 0.035 0.003 0.004 4,052,924 -0.008 (-66.67%)
Last Year (2025) 0.011 0.032 0.01 0.012 558,178 0.001 (9.09%)
This Financial Year (FY2027) 0.003 0.004 0.003 0.004 1,258,560 0.001 (33.33%)
Last Financial Year (FY2026) 0.013 0.035 0.003 0.003 2,404,556 -0.01 (-76.92%)

HYD Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2025 0.015 0.015 0.015 0.015 0 0 (0%)
8 Jul 2025 0.015 0.015 0.015 0.015 0 0 (0%)
7 Jul 2025 0.015 0.015 0.015 0.015 6,515 0 (0%)
4 Jul 2025 0.015 0.017 0.015 0.017 88,452 0.002 (13.33%)
3 Jul 2025 0.014 0.015 0.014 0.015 206,821 0.001 (7.14%)
2 Jul 2025 0.013 0.014 0.013 0.014 9,400 0.001 (7.69%)
1 Jul 2025 0.013 0.013 0.013 0.013 7,318 0 (0%)
30 Jun 2025 0.013 0.013 0.013 0.013 205,361 0 (0%)
27 Jun 2025 0.013 0.013 0.013 0.013 101,694 0 (0%)
26 Jun 2025 0.014 0.014 0.012 0.013 43,258 -0.001 (-7.14%)
25 Jun 2025 0.013 0.014 0.013 0.014 228,558 0.001 (7.69%)
24 Jun 2025 0.013 0.014 0.013 0.013 61,600 0 (0%)
23 Jun 2025 0.012 0.013 0.012 0.013 150,700 0.001 (8.33%)
20 Jun 2025 0.012 0.012 0.012 0.012 50,716 0 (0%)
19 Jun 2025 0.012 0.013 0.012 0.013 85,464 0.001 (8.33%)
18 Jun 2025 0.014 0.014 0.012 0.012 246,158 -0.002 (-14.29%)
17 Jun 2025 0.014 0.014 0.014 0.014 180,237 0 (0%)
16 Jun 2025 0.014 0.015 0.014 0.015 194,800 0.001 (7.14%)
13 Jun 2025 0.014 0.014 0.014 0.014 220,700 0 (0%)
12 Jun 2025 0.012 0.014 0.012 0.014 805,033 0.002 (16.67%)
11 Jun 2025 0.012 0.013 0.012 0.012 32,457 0 (0%)
10 Jun 2025 0.012 0.012 0.012 0.012 96,392 0 (0%)
6 Jun 2025 0.012 0.012 0.012 0.012 69,508 0 (0%)
5 Jun 2025 0.012 0.012 0.012 0.012 69,508 0 (0%)
4 Jun 2025 0.012 0.012 0.012 0.012 10,831 0 (0%)

276 - 300 of 1958 results

Page 12 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.