InvestSMART

Hexagon Energy Materials Limited (ASX: HXG) - Share Price

- Current share price for HXG : $0.021

Hexagon Energy Materials Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HXG stock price is unchanged.

HXG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.01 0.027 0.01 0.021 434,556 0.011 (110%)

HXG Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 2016 0.064 0.067 0.061 0.066 261,741 0.002 (3.13%)
3 Feb 2016 0.06 0.063 0.06 0.063 270,000 0.003 (5%)
2 Feb 2016 0.063 0.064 0.06 0.06 119,166 -0.003 (-4.76%)
1 Feb 2016 0.06 0.064 0.06 0.063 306,000 0.003 (5%)
29 Jan 2016 0.062 0.062 0.058 0.061 683,612 -0.001 (-1.61%)
28 Jan 2016 0.068 0.068 0.063 0.063 565,031 -0.005 (-7.35%)
27 Jan 2016 0.073 0.08 0.064 0.067 1,836,071 -0.006 (-8.22%)
26 Jan 2016 0.066 0.068 0.064 0.067 398,550 0.001 (1.52%)
25 Jan 2016 0.066 0.068 0.064 0.067 398,550 0.001 (1.52%)
22 Jan 2016 0.06 0.066 0.058 0.066 214,209 0.006 (10%)
21 Jan 2016 0.058 0.063 0.058 0.063 112,956 0.005 (8.62%)
20 Jan 2016 0.056 0.061 0.056 0.061 95,214 0.005 (8.93%)
19 Jan 2016 0.057 0.057 0.057 0.057 67,432 0 (0%)
18 Jan 2016 0.054 0.06 0.054 0.058 619,000 0.004 (7.41%)
15 Jan 2016 0.052 0.056 0.052 0.056 43,388 0.004 (7.69%)
14 Jan 2016 0.055 0.055 0.055 0.055 65,000 0 (0%)
13 Jan 2016 0.056 0.058 0.056 0.058 165,000 0.002 (3.57%)
12 Jan 2016 0.058 0.058 0.055 0.058 347,746 0 (0%)
11 Jan 2016 0.059 0.06 0.057 0.06 110,001 0.001 (1.69%)
8 Jan 2016 0.059 0.059 0.059 0.059 30,823 0 (0%)
7 Jan 2016 0.059 0.059 0.059 0.059 0 0 (0%)
6 Jan 2016 0.059 0.059 0.059 0.059 100,000 0 (0%)
5 Jan 2016 0.061 0.061 0.059 0.059 434,177 -0.002 (-3.28%)
4 Jan 2016 0.061 0.061 0.059 0.059 215,000 -0.002 (-3.28%)
1 Jan 2016 0.063 0.063 0.063 0.063 50,000 0 (0%)

2251 - 2275 of 2297 results

Page 91 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.