InvestSMART

Hexagon Energy Materials Limited (ASX: HXG) - Share Price

- Current share price for HXG : $0.021

Hexagon Energy Materials Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HXG stock price is unchanged.

HXG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.01 0.027 0.01 0.021 434,556 0.011 (110%)

HXG Share Price History

Date Open High Low Close Volume Daily Movement
18 May 2016 0.074 0.074 0.073 0.073 99,309 -0.001 (-1.35%)
17 May 2016 0.077 0.077 0.074 0.076 471,626 -0.001 (-1.30%)
16 May 2016 0.078 0.079 0.077 0.078 238,902 0 (0%)
13 May 2016 0.079 0.08 0.077 0.078 645,723 -0.001 (-1.27%)
12 May 2016 0.079 0.079 0.078 0.079 401,000 0 (0%)
11 May 2016 0.08 0.08 0.078 0.079 1,170,277 -0.001 (-1.25%)
10 May 2016 0.08 0.081 0.078 0.08 826,909 0 (0%)
9 May 2016 0.08 0.08 0.079 0.08 1,378,346 0 (0%)
8 May 2016 0.079 0.08 0.078 0.078 193,560 -0.001 (-1.27%)
6 May 2016 0.079 0.08 0.078 0.078 193,560 -0.001 (-1.27%)
5 May 2016 0.079 0.079 0.079 0.079 14,000 0 (0%)
4 May 2016 0.078 0.08 0.077 0.08 476,615 0.002 (2.56%)
3 May 2016 0.078 0.078 0.075 0.076 824,924 -0.002 (-2.56%)
2 May 2016 0.075 0.077 0.075 0.076 165,398 0.001 (1.33%)
29 Apr 2016 0.071 0.075 0.071 0.075 200,266 0.004 (5.63%)
28 Apr 2016 0.076 0.077 0.07 0.073 610,467 -0.003 (-3.95%)
27 Apr 2016 0.079 0.08 0.076 0.076 427,857 -0.003 (-3.80%)
26 Apr 2016 0.078 0.08 0.078 0.08 135,000 0.002 (2.56%)
25 Apr 2016 0.08 0.08 0.076 0.08 241,561 0 (0%)
22 Apr 2016 0.08 0.08 0.076 0.08 241,561 0 (0%)
21 Apr 2016 0.083 0.084 0.08 0.08 1,507,225 -0.003 (-3.61%)
20 Apr 2016 0.078 0.081 0.076 0.081 3,022,187 0.003 (3.85%)
19 Apr 2016 0.077 0.079 0.076 0.078 290,665 0.001 (1.30%)
18 Apr 2016 0.075 0.078 0.075 0.078 43,300 0.003 (4%)
15 Apr 2016 0.075 0.077 0.073 0.077 402,000 0.002 (2.67%)

2176 - 2200 of 2297 results

Page 88 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.