InvestSMART

Hexagon Energy Materials Limited (ASX: HXG) - Share Price

- Current share price for HXG : $0.021

Hexagon Energy Materials Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HXG stock price is unchanged.

HXG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.01 0.027 0.01 0.021 434,556 0.011 (110%)

HXG Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2024 0.022 0.022 0.021 0.021 25,339 -0.001 (-4.55%)
7 May 2024 0.021 0.021 0.021 0.021 0 0 (0%)
6 May 2024 0.022 0.022 0.021 0.021 382,500 -0.001 (-4.55%)
3 May 2024 0.022 0.023 0.02 0.02 691,389 -0.002 (-9.09%)
2 May 2024 0.019 0.02 0.019 0.02 140,148 0.001 (5.26%)
1 May 2024 0.02 0.02 0.02 0.02 0 0 (0%)
30 Apr 2024 0.021 0.021 0.02 0.02 42,711 -0.001 (-4.76%)
29 Apr 2024 0.019 0.02 0.019 0.02 668,800 0.001 (5.26%)
26 Apr 2024 0.021 0.021 0.02 0.02 572,635 -0.001 (-4.76%)
24 Apr 2024 0.021 0.021 0.021 0.021 109,000 0 (0%)
23 Apr 2024 0.021 0.021 0.019 0.019 282,443 -0.002 (-9.52%)
22 Apr 2024 0.019 0.02 0.019 0.02 59,523 0.001 (5.26%)
19 Apr 2024 0.019 0.019 0.019 0.019 50,000 0 (0%)
18 Apr 2024 0.019 0.021 0.019 0.021 402,689 0.002 (10.53%)
17 Apr 2024 0.019 0.019 0.019 0.019 106,850 0 (0%)
16 Apr 2024 0.019 0.019 0.019 0.019 10,000 0 (0%)
15 Apr 2024 0.019 0.019 0.019 0.019 58,164 0 (0%)
12 Apr 2024 0.019 0.019 0.019 0.019 328,391 0 (0%)
11 Apr 2024 0.021 0.021 0.018 0.02 766,545 -0.001 (-4.76%)
10 Apr 2024 0.022 0.022 0.021 0.021 492,545 -0.001 (-4.55%)
9 Apr 2024 0.023 0.023 0.022 0.022 66,032 -0.001 (-4.35%)
8 Apr 2024 0.024 0.024 0.023 0.023 68,320 -0.001 (-4.17%)
5 Apr 2024 0.023 0.023 0.023 0.023 106,461 0 (0%)
4 Apr 2024 0.023 0.023 0.022 0.023 191,765 0 (0%)
3 Apr 2024 0.025 0.025 0.024 0.024 268,834 -0.001 (-4%)

151 - 175 of 2297 results

Page 7 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.