InvestSMART

Heavy Minerals Limited (ASX: HVY) - Share Price

Current share price for HVY : $0.280 0.01 (3.45%)+

Heavy Minerals Limited's current share price is $0.28. This constitutes a share price movement of -9.68% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the HVY stock price is down 0.01 or -3.45%.

HVY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.48 0.63 0.27 0.28 54,220 -0.19 (-39.58%)
Last Year (2025) 0.11 0.7 0.11 0.49 87,555 0.38 (345.45%)
This Financial Year (FY2027) 0.395 0.48 0.27 0.28 42,865 -0.105 (-26.58%)
Last Financial Year (FY2026) 0.3 0.7 0.28 0.395 68,399 0.095 (31.67%)

HVY Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2022 0.21 0.21 0.205 0.205 88,433 -0.005 (-2.38%)
8 Apr 2022 0.21 0.21 0.21 0.21 0 0 (0%)
7 Apr 2022 0.21 0.21 0.21 0.21 0 0 (0%)
6 Apr 2022 0.215 0.215 0.2 0.21 394,488 -0.005 (-2.33%)
5 Apr 2022 0.215 0.215 0.215 0.215 65,880 0 (0%)
4 Apr 2022 0.22 0.22 0.22 0.22 32,523 0 (0%)
1 Apr 2022 0.215 0.215 0.215 0.215 89,550 0 (0%)
31 Mar 2022 0.215 0.215 0.215 0.215 76,541 0 (0%)
30 Mar 2022 0.215 0.215 0.215 0.215 74,001 0 (0%)
29 Mar 2022 0.22 0.22 0.215 0.215 319,829 -0.005 (-2.27%)
28 Mar 2022 0.22 0.22 0.215 0.22 655,898 0 (0%)
25 Mar 2022 0.22 0.22 0.215 0.22 49,527 0 (0%)
24 Mar 2022 0.215 0.215 0.215 0.215 81,450 0 (0%)
23 Mar 2022 0.225 0.225 0.215 0.215 29,712 -0.01 (-4.44%)
22 Mar 2022 0.215 0.23 0.215 0.215 139,665 0 (0%)
21 Mar 2022 0.205 0.215 0.2025 0.215 287,135 0.01 (4.88%)
18 Mar 2022 0.2 0.2 0.2 0.2 0 0 (0%)
17 Mar 2022 0.21 0.21 0.2 0.2 52,277 -0.01 (-4.76%)
16 Mar 2022 0.2 0.2025 0.2 0.2 37,726 0 (0%)
15 Mar 2022 0.2 0.2 0.195 0.195 98,049 -0.005 (-2.50%)
14 Mar 2022 0.2 0.21 0.195 0.2 128,609 0 (0%)
11 Mar 2022 0.185 0.185 0.185 0.185 0 0 (0%)
10 Mar 2022 0.19 0.19 0.185 0.185 44,711 -0.005 (-2.63%)
9 Mar 2022 0.195 0.195 0.195 0.195 49,332 0 (0%)
8 Mar 2022 0.19 0.19 0.19 0.19 1,331 0 (0%)

1151 - 1175 of 1296 results

Page 47 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.