InvestSMART

HUB24 Limited (ASX: HUB) - Share Price

Current share price for HUB : $73.550 5.18 (6.58%)+

HUB24 Limited's current share price is $73.55. This constitutes a share price movement of -8.29% when compared to its closing share price of $80.20 seven days ago. Relative to today's opening stock price, the HUB stock price is down 5.18 or -6.58%.

HUB Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 96.12 106.71 73.1 73.55 293,325 -22.57 (-23.48%)
Last Year (2025) 67.5 122.03 48.84 96.25 279,235 28.75 (42.59%)
This Financial Year (FY2026) 90.51 122.03 73.1 73.55 285,324 -16.96 (-18.74%)
Last Financial Year (FY2025) 46.24 92.65 43.21 89.17 267,102 42.93 (92.84%)

HUB Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2026 86.37 89.22 85.47 87.6 228,383 1.23 (1.42%)
8 Apr 2026 87.32 91.67 87.3 91 512,333 3.68 (4.21%)
7 Apr 2026 82.85 84.46 81.23 81.99 164,365 -0.86 (-1.04%)
2 Apr 2026 84 88.99 78.84 79.34 318,267 -4.66 (-5.55%)
1 Apr 2026 84.54 86.08 84.01 85.52 211,997 0.98 (1.16%)
31 Mar 2026 77.79 83.02 77.33 82.19 285,089 4.4 (5.66%)
30 Mar 2026 78.72 79.98 78.01 79.8 161,761 1.08 (1.37%)
27 Mar 2026 81 81.5 79.55 81.16 254,344 0.16 (0.20%)
26 Mar 2026 85.5 85.85 82.66 83.38 152,546 -2.12 (-2.48%)
25 Mar 2026 80.5 85.25 80.36 84.85 301,159 4.35 (5.40%)
24 Mar 2026 83.28 84.64 79.84 80.35 246,473 -2.93 (-3.52%)
23 Mar 2026 79.92 81.22 76.6 79.32 264,501 -0.6 (-0.75%)
20 Mar 2026 81.25 82.27 79.26 79.26 431,133 -1.99 (-2.45%)
19 Mar 2026 82 82 80.02 81.17 591,269 -0.83 (-1.01%)
18 Mar 2026 83.31 84.26 82.62 82.94 273,541 -0.37 (-0.44%)
17 Mar 2026 80.97 82.845 80.71 82.25 183,873 1.28 (1.58%)
16 Mar 2026 77.64 80.98 76.55 80.97 298,289 3.33 (4.29%)
13 Mar 2026 80.46 81.49 79.41 79.77 271,525 -0.69 (-0.86%)
12 Mar 2026 85 87.325 82.11 82.42 217,972 -2.58 (-3.04%)
11 Mar 2026 89.18 91.13 86.18 87.34 252,088 -1.84 (-2.06%)
10 Mar 2026 92.91 93.89 88.47 88.83 211,251 -4.08 (-4.39%)
9 Mar 2026 88.56 89.51 86.41 88.47 636,440 -0.09 (-0.10%)
6 Mar 2026 91.99 94.47 90.79 93.5 190,528 1.51 (1.64%)
5 Mar 2026 96.05 96.99 93.29 94.38 199,048 -1.67 (-1.74%)
4 Mar 2026 96.56 97.86 92.73 93.28 207,220 -3.28 (-3.40%)

51 - 75 of 4357 results

Page 3 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.