InvestSMART

High-Tech Metals Limited (ASX: HTM) - Share Price

- Current share price for HTM : $0.250

High-Tech Metals Limited's current share price is $0.25. This constitutes a share price movement of 2.04% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the HTM stock price is unchanged.

HTM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.33 0.34 0.21 0.25 157,170 -0.08 (-24.24%)
Last Year (2025) 0.155 0.355 0.145 0.345 42,057 0.19 (122.58%)
This Financial Year (FY2027) 0.24 0.26 0.245 0.25 49,695 0.01 (4.17%)
Last Financial Year (FY2026) 0.22 0.355 0.205 0.24 100,338 0.02 (9.09%)

HTM Share Price History

Date Open High Low Close Volume Daily Movement
20 May 1992 0.0591 0.0591 0.0591 0.0591 46,691 0 (0%)
7 May 1992 0.064 0.064 0.0591 0.0591 42,631 -0.0049 (-7.69%)
22 Apr 1992 0.069 0.069 0.069 0.069 101,502 0 (0%)
16 Apr 1992 0.069 0.069 0.069 0.069 99,472 0 (0%)
3 Apr 1992 0.064 0.064 0.064 0.064 10,150 0 (0%)
2 Apr 1992 0.069 0.069 0.069 0.069 30,451 0 (0%)
31 Mar 1992 0.069 0.069 0.069 0.069 20,300 0 (0%)
16 Mar 1992 0.0739 0.0739 0.0739 0.0739 20,300 0 (0%)
9 Mar 1992 0.0739 0.0739 0.0739 0.0739 20,300 0 (0%)
6 Mar 1992 0.0591 0.0739 0.0591 0.0739 52,781 0.0148 (25%)
2 Mar 1992 0.0739 0.0739 0.0739 0.0739 20,300 0 (0%)
28 Feb 1992 0.0739 0.0739 0.0739 0.0739 20,300 0 (0%)
26 Feb 1992 0.0591 0.0591 0.0591 0.0591 32,481 0 (0%)
19 Feb 1992 0.0493 0.0493 0.0493 0.0493 8,120 0 (0%)
18 Feb 1992 0.0591 0.0591 0.0591 0.0591 10,150 0 (0%)
17 Feb 1992 0.0591 0.0591 0.0591 0.0591 18,270 0 (0%)
12 Feb 1992 0.0739 0.0739 0.0739 0.0739 30,451 0 (0%)
20 Dec 1991 0.0887 0.0887 0.0887 0.0887 20,300 0 (0%)
24 Oct 1991 0.0591 0.0591 0.0591 0.0591 32,481 0 (0%)
30 May 1991 0.069 0.069 0.069 0.069 16,240 0 (0%)
2 May 1991 0.0493 0.0493 0.0493 0.0493 10,150 0 (0%)
1 May 1991 0.0493 0.0493 0.0493 0.0493 50,751 0 (0%)
18 Apr 1991 0.0493 0.0493 0.0493 0.0493 4,060 0 (0%)
17 Apr 1991 0.0493 0.0493 0.0493 0.0493 101,502 0 (0%)
15 Apr 1991 0.0493 0.0493 0.0394 0.0394 1,327,649 -0.0099 (-20%)

3051 - 3075 of 3083 results

Page 123 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.