InvestSMART

High-Tech Metals Limited (ASX: HTM) - Share Price

- Current share price for HTM : $0.230

High-Tech Metals Limited's current share price is $0.23. This constitutes a share price movement of -6.12% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the HTM stock price is unchanged.

HTM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.33 0.34 0.21 0.23 150,082 -0.1 (-30.30%)
Last Year (2025) 0.155 0.355 0.145 0.345 42,057 0.19 (122.58%)
This Financial Year (FY2027) 0.24 0.26 0.23 0.23 71,595 -0.01 (-4.17%)
Last Financial Year (FY2026) 0.22 0.355 0.205 0.24 100,338 0.02 (9.09%)

HTM Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 1993 0.3941 0.3941 0.3941 0.3941 29,436 0 (0%)
31 Aug 1993 0.3842 0.3842 0.3842 0.3842 60,901 0 (0%)
30 Aug 1993 0.3744 0.3941 0.3744 0.3941 51,766 0.0197 (5.26%)
27 Aug 1993 0.3744 0.3744 0.3744 0.3744 19,285 0 (0%)
26 Aug 1993 0.3842 0.3842 0.3842 0.3842 14,210 0 (0%)
25 Aug 1993 0.3941 0.3941 0.3842 0.3941 159,765 0 (0%)
24 Aug 1993 0.3941 0.3941 0.3941 0.3941 36,541 0 (0%)
23 Aug 1993 0.3941 0.3941 0.3842 0.3941 108,607 0 (0%)
20 Aug 1993 0.3744 0.3941 0.3744 0.3941 76,736 0.0197 (5.26%)
19 Aug 1993 0.3941 0.4039 0.3941 0.3941 339,017 0 (0%)
18 Aug 1993 0.3744 0.3744 0.3744 0.3744 50,751 0 (0%)
17 Aug 1993 0.3744 0.3744 0.3448 0.3448 385,708 -0.0296 (-7.90%)
16 Aug 1993 0.3744 0.3744 0.3645 0.3645 175,599 -0.0099 (-2.63%)
13 Aug 1993 0.3744 0.3744 0.3645 0.3645 220,260 -0.0099 (-2.63%)
12 Aug 1993 0.3744 0.3941 0.3645 0.3941 86,277 0.0197 (5.26%)
11 Aug 1993 0.3448 0.3744 0.3448 0.3645 243,605 0.0197 (5.71%)
10 Aug 1993 0.3547 0.3645 0.3448 0.3448 138,348 -0.0098 (-2.78%)
9 Aug 1993 0.3645 0.3645 0.3448 0.3448 91,352 -0.0197 (-5.40%)
6 Aug 1993 0.3645 0.3645 0.3645 0.3645 33,496 0 (0%)
5 Aug 1993 0.3547 0.3744 0.3547 0.3645 71,052 0.0099 (2.78%)
4 Aug 1993 0.3744 0.3744 0.3448 0.3448 19,285 -0.0296 (-7.90%)
3 Aug 1993 0.3941 0.3941 0.3744 0.3744 231,425 -0.0197 (-5%)
2 Aug 1993 0.3941 0.3941 0.3448 0.3744 39,586 -0.0197 (-5%)
30 Jul 1993 0.3645 0.3645 0.3645 0.3645 5,075 0 (0%)
29 Jul 1993 0.3251 0.3251 0.3153 0.3153 60,901 -0.0099 (-3.03%)

2976 - 3000 of 3099 results

Page 120 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.