InvestSMART

Harvest Technology Group Ltd (ASX: HTG) - Share Price

Current share price for HTG : $0.011 0.001 (10%)+

Harvest Technology Group Ltd's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HTG stock price is up 0.001 or 10%.

HTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.027 0.009 0.011 5,431,239 -0.008 (-42.11%)
Last Year (2025) 0.022 0.027 0.012 0.018 939,266 -0.004 (-18.18%)
This Financial Year (FY2027) 0.0115 0.012 0.01 0.011 7,611,936 -0.0005 (-4.35%)
Last Financial Year (FY2026) 0.016 0.027 0.009 0.0115 3,112,374 -0.0045 (-28.13%)

HTG Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2024 0.016 0.016 0.016 0.016 0 0 (0%)
1 Aug 2024 0.016 0.016 0.016 0.016 8,340 0 (0%)
31 Jul 2024 0.016 0.018 0.016 0.018 785,113 0.002 (12.50%)
30 Jul 2024 0.015 0.016 0.015 0.016 2,602 0.001 (6.67%)
29 Jul 2024 0.016 0.017 0.015 0.015 533,996 -0.001 (-6.25%)
26 Jul 2024 0.016 0.016 0.016 0.016 188,537 0 (0%)
25 Jul 2024 0.015 0.015 0.015 0.015 187,618 0 (0%)
24 Jul 2024 0.016 0.016 0.015 0.015 500,876 -0.001 (-6.25%)
23 Jul 2024 0.016 0.016 0.016 0.016 0 0 (0%)
22 Jul 2024 0.015 0.016 0.015 0.016 152,449 0.001 (6.67%)
19 Jul 2024 0.014 0.015 0.014 0.015 13,225 0.001 (7.14%)
18 Jul 2024 0.015 0.015 0.015 0.015 789,825 0 (0%)
17 Jul 2024 0.015 0.015 0.014 0.015 880,831 0 (0%)
16 Jul 2024 0.017 0.017 0.016 0.016 204,975 -0.001 (-5.88%)
15 Jul 2024 0.015 0.015 0.015 0.015 0 0 (0%)
12 Jul 2024 0.016 0.016 0.015 0.015 731,635 -0.001 (-6.25%)
11 Jul 2024 0.017 0.017 0.015 0.017 856,168 0 (0%)
10 Jul 2024 0.013 0.017 0.013 0.017 585,646 0.004 (30.77%)
9 Jul 2024 0.014 0.017 0.013 0.017 1,295,118 0.003 (21.43%)
8 Jul 2024 0.014 0.014 0.014 0.014 7,142 0 (0%)
5 Jul 2024 0.014 0.014 0.013 0.014 2,341,150 0 (0%)
4 Jul 2024 0.0145 0.015 0.014 0.015 405,783 0.0005 (3.45%)
3 Jul 2024 0.014 0.015 0.014 0.015 406,037 0.001 (7.14%)
2 Jul 2024 0.015 0.017 0.015 0.017 395,919 0.002 (13.33%)
1 Jul 2024 0.018 0.019 0.015 0.015 2,030,755 -0.003 (-16.67%)

501 - 525 of 1597 results

Page 21 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.