InvestSMART

Harvest Technology Group Ltd (ASX: HTG) - Share Price

Current share price for HTG : $0.011 0.001 (10%)+

Harvest Technology Group Ltd's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HTG stock price is up 0.001 or 10%.

HTG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.027 0.009 0.011 5,431,239 -0.008 (-42.11%)
Last Year (2025) 0.022 0.027 0.012 0.018 939,266 -0.004 (-18.18%)
This Financial Year (FY2027) 0.0115 0.012 0.01 0.011 7,611,936 -0.0005 (-4.35%)
Last Financial Year (FY2026) 0.016 0.027 0.009 0.0115 3,112,374 -0.0045 (-28.13%)

HTG Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2025 0.019 0.019 0.017 0.017 626,500 -0.002 (-10.53%)
29 Jul 2025 0.017 0.019 0.016 0.019 1,353,382 0.002 (11.76%)
28 Jul 2025 0.016 0.017 0.016 0.017 896,601 0.001 (6.25%)
25 Jul 2025 0.014 0.014 0.014 0.014 57,664 0 (0%)
24 Jul 2025 0.014 0.0145 0.012 0.014 3,095,259 0 (0%)
23 Jul 2025 0.014 0.015 0.014 0.015 1,455,644 0.001 (7.14%)
22 Jul 2025 0.016 0.016 0.016 0.016 0 0 (0%)
21 Jul 2025 0.014 0.016 0.014 0.016 374,797 0.002 (14.29%)
18 Jul 2025 0.015 0.015 0.015 0.015 450,000 0 (0%)
17 Jul 2025 0.0155 0.016 0.0155 0.016 22,369 0.0005 (3.23%)
16 Jul 2025 0.014 0.014 0.014 0.014 643,471 0 (0%)
15 Jul 2025 0.014 0.015 0.014 0.015 140,197 0.001 (7.14%)
14 Jul 2025 0.016 0.016 0.015 0.015 2,216,052 -0.001 (-6.25%)
11 Jul 2025 0.016 0.016 0.016 0.016 302,492 0 (0%)
10 Jul 2025 0.016 0.016 0.015 0.015 1,610,322 -0.001 (-6.25%)
9 Jul 2025 0.015 0.016 0.015 0.015 126,735 0 (0%)
8 Jul 2025 0.016 0.016 0.015 0.015 1,096,982 -0.001 (-6.25%)
7 Jul 2025 0.018 0.018 0.015 0.015 2,070,370 -0.003 (-16.67%)
4 Jul 2025 0.017 0.018 0.017 0.018 501,137 0.001 (5.88%)
3 Jul 2025 0.016 0.016 0.015 0.016 619,378 0 (0%)
2 Jul 2025 0.015 0.018 0.015 0.018 694,706 0.003 (20%)
1 Jul 2025 0.016 0.016 0.015 0.015 1,233,311 -0.001 (-6.25%)
30 Jun 2025 0.017 0.018 0.016 0.016 704,389 -0.001 (-5.88%)
27 Jun 2025 0.017 0.02 0.017 0.017 4,572,495 0 (0%)
26 Jun 2025 0.016 0.016 0.015 0.015 102,093 -0.001 (-6.25%)

251 - 275 of 1597 results

Page 11 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.