InvestSMART

Health and Plant Protein Group Limited (ASX: HPP) - Share Price

DELISTED - Current share price for HPP : $0.042

Health and Plant Protein Group Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the HPP stock price is unchanged.

HPP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.042 0.042 0.042 0.042 11,300 0 (0%)
Last Financial Year (FY2026) 0.042 0.042 0.042 0.042 14,062 0 (0%)
Last Financial Year (FY2025) 0.042 0.042 0.042 0.042 7,504 0 (0%)

HPP Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2021 0.345 0.345 0.345 0.345 0 0 (0%)
12 Feb 2021 0.35 0.35 0.34 0.345 156,838 -0.005 (-1.43%)
11 Feb 2021 0.34 0.35 0.34 0.35 519,469 0.01 (2.94%)
10 Feb 2021 0.32 0.34 0.32 0.34 136,042 0.02 (6.25%)
9 Feb 2021 0.33 0.34 0.325 0.325 121,747 -0.005 (-1.52%)
8 Feb 2021 0.335 0.335 0.33 0.33 75,112 -0.005 (-1.49%)
5 Feb 2021 0.33 0.34 0.33 0.33 250,481 0 (0%)
4 Feb 2021 0.335 0.36 0.32 0.32 553,424 -0.015 (-4.48%)
3 Feb 2021 0.31 0.345 0.31 0.335 342,247 0.025 (8.06%)
2 Feb 2021 0.31 0.325 0.3 0.31 305,609 0 (0%)
1 Feb 2021 0.26 0.3 0.255 0.3 746,617 0.04 (15.38%)
29 Jan 2021 0.265 0.27 0.255 0.265 347,230 0 (0%)
28 Jan 2021 0.27 0.275 0.27 0.275 250,000 0.005 (1.85%)
27 Jan 2021 0.265 0.265 0.265 0.265 101,467 0 (0%)
25 Jan 2021 0.29 0.295 0.27 0.27 652,232 -0.02 (-6.90%)
22 Jan 2021 0.265 0.29 0.265 0.29 153,184 0.025 (9.43%)
21 Jan 2021 0.295 0.3 0.285 0.285 35,416 -0.01 (-3.39%)
20 Jan 2021 0.31 0.315 0.3 0.305 24,589 -0.005 (-1.61%)
19 Jan 2021 0.28 0.325 0.28 0.31 817,981 0.03 (10.71%)
18 Jan 2021 0.265 0.29 0.265 0.28 688,254 0.015 (5.66%)
15 Jan 2021 0.26 0.265 0.245 0.245 29,098 -0.015 (-5.77%)
14 Jan 2021 0.245 0.245 0.24 0.24 105,882 -0.005 (-2.04%)
13 Jan 2021 0.25 0.265 0.245 0.245 96,086 -0.005 (-2%)
12 Jan 2021 0.265 0.265 0.265 0.265 102,086 0 (0%)
11 Jan 2021 0.26 0.265 0.25 0.265 445,883 0.005 (1.92%)

1151 - 1175 of 1184 results

Page 47 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.