InvestSMART

Horseshoe Metals Limited (ASX: HOR) - Share Price

Current share price for HOR : $0.021 0.001 (5%)+

Horseshoe Metals Limited's current share price is $0.02. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HOR stock price is up 0.001 or 5%.

HOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.05 0.018 0.021 375,653 -0.023 (-52.27%)
Last Year (2025) 0.014 0.0435 0.011 0.043 703,331 0.029 (207.14%)
This Financial Year (FY2027) 0.021 0.038 0.018 0.021 198,291 0 (0%)
Last Financial Year (FY2026) 0.021 0.05 0.02 0.022 545,807 0.001 (4.76%)

HOR Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 2025 0.021 0.022 0.021 0.021 274,882 0 (0%)
17 Apr 2025 0.021 0.021 0.021 0.021 445,267 0 (0%)
16 Apr 2025 0.022 0.022 0.021 0.021 619,665 -0.001 (-4.55%)
15 Apr 2025 0.021 0.022 0.021 0.022 809,664 0.001 (4.76%)
14 Apr 2025 0.021 0.022 0.021 0.021 3,250,696 0 (0%)
11 Apr 2025 0.019 0.02 0.018 0.02 3,019,711 0.001 (5.26%)
10 Apr 2025 0.018 0.02 0.018 0.019 2,513,073 0.001 (5.56%)
9 Apr 2025 0.017 0.017 0.017 0.017 178,724 0 (0%)
8 Apr 2025 0.016 0.016 0.016 0.016 187,194 0 (0%)
7 Apr 2025 0.014 0.015 0.014 0.015 386,798 0.001 (7.14%)
4 Apr 2025 0.017 0.017 0.016 0.016 838,796 -0.001 (-5.88%)
3 Apr 2025 0.019 0.019 0.017 0.017 1,143,148 -0.002 (-10.53%)
2 Apr 2025 0.017 0.02 0.017 0.019 5,578,332 0.002 (11.76%)
1 Apr 2025 0.017 0.017 0.017 0.017 79,160 0 (0%)
31 Mar 2025 0.016 0.016 0.016 0.016 20,000 0 (0%)
28 Mar 2025 0.0145 0.017 0.0145 0.017 453,366 0.0025 (17.24%)
27 Mar 2025 0.015 0.015 0.014 0.014 2,412,856 -0.001 (-6.67%)
26 Mar 2025 0.016 0.016 0.015 0.016 161,628 0 (0%)
25 Mar 2025 0.016 0.016 0.016 0.016 0 0 (0%)
24 Mar 2025 0.016 0.016 0.016 0.016 25,000 0 (0%)
21 Mar 2025 0.016 0.016 0.016 0.016 508,486 0 (0%)
20 Mar 2025 0.017 0.017 0.015 0.015 2,126,308 -0.002 (-11.76%)
19 Mar 2025 0.015 0.015 0.015 0.015 0 0 (0%)
18 Mar 2025 0.015 0.015 0.015 0.015 49,999 0 (0%)
17 Mar 2025 0.015 0.018 0.015 0.018 458,946 0.003 (20%)

376 - 400 of 4158 results

Page 16 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.