InvestSMART

Horseshoe Metals Limited (ASX: HOR) - Share Price

- Current share price for HOR : $0.025

Horseshoe Metals Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HOR stock price is unchanged.

HOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.05 0.025 380,041 -0.019 (-43.18%)
Last Year (2025) 0.014 0.0435 0.011 0.043 703,331 0.029 (207.14%)
This Financial Year (FY2027) 0.021 0.038 0.025 180,348 0.004 (19.05%)
Last Financial Year (FY2026) 0.021 0.05 0.02 0.022 545,807 0.001 (4.76%)

HOR Share Price History

Date Open High Low Close Volume Daily Movement
13 Apr 2012 0.305 0.305 0.28 0.3 19,357 -0.005 (-1.64%)
12 Apr 2012 0.295 0.305 0.295 0.305 15,000 0.01 (3.39%)
11 Apr 2012 0.305 0.305 0.305 0.305 0 0 (0%)
10 Apr 2012 0.29 0.305 0.29 0.305 29,354 0.015 (5.17%)
9 Apr 2012 0.31 0.31 0.31 0.31 0 0 (0%)
6 Apr 2012 0.31 0.31 0.31 0.31 0 0 (0%)
5 Apr 2012 0.3 0.31 0.29 0.31 189,500 0.01 (3.33%)
4 Apr 2012 0.325 0.325 0.305 0.305 228,651 -0.02 (-6.15%)
3 Apr 2012 0.315 0.33 0.315 0.33 570,250 0.015 (4.76%)
2 Apr 2012 0.3 0.3 0.3 0.3 76,000 0 (0%)
30 Mar 2012 0.31 0.31 0.3 0.31 97,000 0 (0%)
29 Mar 2012 0.305 0.305 0.3 0.3 201,359 -0.005 (-1.64%)
28 Mar 2012 0.305 0.315 0.305 0.315 86,685 0.01 (3.28%)
27 Mar 2012 0.315 0.315 0.31 0.315 254,501 0 (0%)
26 Mar 2012 0.31 0.325 0.31 0.315 338,609 0.005 (1.61%)
23 Mar 2012 0.305 0.305 0.305 0.305 12,000 0 (0%)
22 Mar 2012 0.32 0.32 0.305 0.305 90,800 -0.015 (-4.69%)
21 Mar 2012 0.31 0.32 0.305 0.32 149,916 0.01 (3.23%)
20 Mar 2012 0.3 0.32 0.3 0.32 63,000 0.02 (6.67%)
19 Mar 2012 0.32 0.32 0.3 0.32 157,570 0 (0%)
16 Mar 2012 0.315 0.315 0.305 0.31 197,014 -0.005 (-1.59%)
15 Mar 2012 0.305 0.32 0.3 0.32 74,921 0.015 (4.92%)
14 Mar 2012 0.305 0.32 0.295 0.31 83,200 0.005 (1.64%)
13 Mar 2012 0.295 0.31 0.295 0.31 85,201 0.015 (5.08%)
12 Mar 2012 0.3 0.3 0.29 0.29 40,000 -0.01 (-3.33%)

3701 - 3725 of 4147 results

Page 149 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.