InvestSMART

Horseshoe Metals Limited (ASX: HOR) - Share Price

Current share price for HOR : $0.031 0.003 (8.82%)+

Horseshoe Metals Limited's current share price is $0.03. This constitutes a share price movement of -18.42% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the HOR stock price is down 0.003 or -8.82%.

HOR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.044 0.05 0.018 0.031 400,497 -0.013 (-29.55%)
Last Year (2025) 0.014 0.0435 0.011 0.043 703,331 0.029 (207.14%)
This Financial Year (FY2027) 0.021 0.038 0.018 0.031 166,912 0.01 (47.62%)
Last Financial Year (FY2026) 0.021 0.05 0.02 0.022 545,807 0.001 (4.76%)

HOR Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2025 0.039 0.039 0.036 0.036 1,337,795 -0.003 (-7.69%)
7 Oct 2025 0.037 0.037 0.036 0.037 331,423 0 (0%)
6 Oct 2025 0.035 0.039 0.035 0.037 1,600,872 0.002 (5.71%)
3 Oct 2025 0.035 0.036 0.035 0.035 163,107 0 (0%)
2 Oct 2025 0.035 0.035 0.034 0.035 262,084 0 (0%)
1 Oct 2025 0.037 0.037 0.034 0.034 209,017 -0.003 (-8.11%)
30 Sep 2025 0.036 0.036 0.035 0.035 305,932 -0.001 (-2.78%)
29 Sep 2025 0.036 0.036 0.035 0.036 829,649 0 (0%)
26 Sep 2025 0.036 0.036 0.0355 0.036 491,612 0 (0%)
25 Sep 2025 0.033 0.036 0.033 0.035 918,570 0.002 (6.06%)
24 Sep 2025 0.033 0.033 0.032 0.033 119,376 0 (0%)
23 Sep 2025 0.032 0.032 0.032 0.032 689,506 0 (0%)
22 Sep 2025 0.029 0.031 0.027 0.031 830,409 0.002 (6.90%)
19 Sep 2025 0.029 0.029 0.029 0.029 0 0 (0%)
18 Sep 2025 0.027 0.029 0.027 0.029 692,945 0.002 (7.41%)
17 Sep 2025 0.029 0.029 0.029 0.029 139,728 0 (0%)
16 Sep 2025 0.031 0.031 0.027 0.03 1,121,423 -0.001 (-3.23%)
15 Sep 2025 0.031 0.0315 0.031 0.031 115,524 0 (0%)
12 Sep 2025 0.031 0.032 0.031 0.0315 157,845 0.0005 (1.61%)
11 Sep 2025 0.031 0.032 0.03 0.03 282,951 -0.001 (-3.23%)
10 Sep 2025 0.032 0.033 0.032 0.032 758,692 0 (0%)
9 Sep 2025 0.032 0.032 0.03 0.032 173,227 0 (0%)
8 Sep 2025 0.033 0.033 0.03 0.032 459,695 -0.001 (-3.03%)
5 Sep 2025 0.032 0.033 0.031 0.031 205,197 -0.001 (-3.13%)
4 Sep 2025 0.033 0.033 0.032 0.033 19,296 0 (0%)

226 - 250 of 4127 results

Page 10 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.