InvestSMART

Hammer Metals Limited (ASX: HMX) - Share Price

- Current share price for HMX : $0.081

Hammer Metals Limited's current share price is $0.08. This constitutes a share price movement of 6.58% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the HMX stock price is unchanged.

HMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.089 0.026 0.081 1,915,564 0.049 (153.13%)
Last Year (2025) 0.036 0.051 0.02 0.032 675,525 -0.004 (-11.11%)
This Financial Year (FY2027) 0.053 0.089 0.05 0.081 4,877,524 0.028 (52.83%)
Last Financial Year (FY2026) 0.029 0.06 0.022 0.052 1,050,164 0.023 (79.31%)

HMX Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2025 0.024 0.03 0.024 0.027 1,653,491 0.003 (12.50%)
26 Nov 2025 0.025 0.025 0.023 0.023 7,182 -0.002 (-8%)
25 Nov 2025 0.024 0.024 0.023 0.023 1,235,844 -0.001 (-4.17%)
24 Nov 2025 0.022 0.023 0.022 0.023 54,299 0.001 (4.55%)
21 Nov 2025 0.023 0.023 0.023 0.023 915,577 0 (0%)
20 Nov 2025 0.024 0.024 0.023 0.024 207,600 0 (0%)
19 Nov 2025 0.024 0.025 0.024 0.025 822,964 0.001 (4.17%)
18 Nov 2025 0.025 0.025 0.024 0.024 1,035,566 -0.001 (-4%)
17 Nov 2025 0.025 0.026 0.023 0.026 645,607 0.001 (4%)
14 Nov 2025 0.024 0.024 0.024 0.024 393,165 0 (0%)
13 Nov 2025 0.026 0.026 0.024 0.024 287,651 -0.002 (-7.69%)
12 Nov 2025 0.025 0.026 0.024 0.024 1,417,934 -0.001 (-4%)
11 Nov 2025 0.026 0.026 0.025 0.025 172,132 -0.001 (-3.85%)
10 Nov 2025 0.025 0.026 0.024 0.026 385,491 0.001 (4%)
7 Nov 2025 0.026 0.027 0.022 0.026 3,700,739 0 (0%)
6 Nov 2025 0.028 0.028 0.027 0.027 244,284 -0.001 (-3.57%)
5 Nov 2025 0.029 0.029 0.028 0.029 768,619 0 (0%)
4 Nov 2025 0.03 0.03 0.029 0.029 554,163 -0.001 (-3.33%)
3 Nov 2025 0.031 0.031 0.029 0.03 448,810 -0.001 (-3.23%)
31 Oct 2025 0.033 0.033 0.029 0.029 1,262,188 -0.004 (-12.12%)
30 Oct 2025 0.031 0.031 0.031 0.031 57,277 0 (0%)
29 Oct 2025 0.03 0.031 0.029 0.031 1,247,406 0.001 (3.33%)
28 Oct 2025 0.032 0.032 0.029 0.031 652,889 -0.001 (-3.13%)
27 Oct 2025 0.032 0.032 0.031 0.032 585,518 0 (0%)
24 Oct 2025 0.03 0.032 0.03 0.031 362,996 0.001 (3.33%)

176 - 200 of 3139 results

Page 8 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.