InvestSMART

Hammer Metals Limited (ASX: HMX) - Share Price

Current share price for HMX : $0.089 0.002 (2.20%)+

Hammer Metals Limited's current share price is $0.09. This constitutes a share price movement of 3.49% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the HMX stock price is down 0.002 or -2.20%.

HMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.099 0.026 0.089 2,198,387 0.057 (178.13%)
Last Year (2025) 0.036 0.051 0.02 0.032 675,525 -0.004 (-11.11%)
This Financial Year (FY2027) 0.053 0.099 0.05 0.089 4,118,499 0.036 (67.92%)
Last Financial Year (FY2026) 0.029 0.06 0.022 0.052 1,050,164 0.023 (79.31%)

HMX Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2016 0.065 0.073 0.065 0.073 66,873 0.008 (12.31%)
29 Jun 2016 0.065 0.065 0.065 0.065 53,127 0 (0%)
28 Jun 2016 0.061 0.061 0.061 0.061 0 0 (0%)
27 Jun 2016 0.061 0.061 0.061 0.061 0 0 (0%)
24 Jun 2016 0.069 0.069 0.061 0.061 162,985 -0.008 (-11.59%)
23 Jun 2016 0.07 0.07 0.068 0.068 19,100 -0.002 (-2.86%)
22 Jun 2016 0.072 0.072 0.07 0.07 128,334 -0.002 (-2.78%)
21 Jun 2016 0.074 0.074 0.071 0.071 190,648 -0.003 (-4.05%)
20 Jun 2016 0.07 0.07 0.07 0.07 0 0 (0%)
17 Jun 2016 0.07 0.07 0.07 0.07 400,000 0 (0%)
16 Jun 2016 0.071 0.071 0.069 0.069 125,600 -0.002 (-2.82%)
15 Jun 2016 0.075 0.078 0.075 0.075 119,000 0 (0%)
14 Jun 2016 0.08 0.08 0.073 0.073 265,944 -0.007 (-8.75%)
13 Jun 2016 0.08 0.083 0.08 0.083 256,784 0.003 (3.75%)
10 Jun 2016 0.08 0.083 0.08 0.083 256,784 0.003 (3.75%)
9 Jun 2016 0.079 0.08 0.078 0.08 537,523 0.001 (1.27%)
8 Jun 2016 0.078 0.08 0.078 0.079 100,000 0.001 (1.28%)
7 Jun 2016 0.077 0.077 0.076 0.077 86,295 0 (0%)
6 Jun 2016 0.078 0.078 0.077 0.077 9,000 -0.001 (-1.28%)
3 Jun 2016 0.077 0.08 0.077 0.08 55,000 0.003 (3.90%)
2 Jun 2016 0.074 0.076 0.074 0.076 10,000 0.002 (2.70%)
1 Jun 2016 0.08 0.08 0.08 0.08 125,000 0 (0%)
31 May 2016 0.079 0.079 0.079 0.079 0 0 (0%)
30 May 2016 0.08 0.08 0.078 0.079 73,283 -0.001 (-1.25%)
27 May 2016 0.082 0.082 0.082 0.082 89,700 0 (0%)

2601 - 2625 of 3173 results

Page 105 of 127

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.