InvestSMART

Hammer Metals Limited (ASX: HMX) - Share Price

Current share price for HMX : $0.075 0.004 (5.06%)+

Hammer Metals Limited's current share price is $0.08. This constitutes a share price movement of -8.54% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the HMX stock price is down 0.004 or -5.06%.

HMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.099 0.026 0.075 2,142,286 0.043 (134.38%)
Last Year (2025) 0.036 0.051 0.02 0.032 675,525 -0.004 (-11.11%)
This Financial Year (FY2027) 0.053 0.099 0.05 0.075 3,622,942 0.022 (41.51%)
Last Financial Year (FY2026) 0.029 0.06 0.022 0.052 1,050,164 0.023 (79.31%)

HMX Share Price History

Date Open High Low Close Volume Daily Movement
13 Jan 2017 0.043 0.043 0.042 0.042 291,000 -0.001 (-2.33%)
12 Jan 2017 0.042 0.042 0.042 0.042 0 0 (0%)
11 Jan 2017 0.043 0.043 0.042 0.042 346,000 -0.001 (-2.33%)
10 Jan 2017 0.041 0.044 0.041 0.044 303,947 0.003 (7.32%)
9 Jan 2017 0.041 0.041 0.041 0.041 8,000 0 (0%)
6 Jan 2017 0.04 0.041 0.038 0.041 36,540 0.001 (2.50%)
5 Jan 2017 0.036 0.038 0.035 0.038 272,500 0.002 (5.56%)
4 Jan 2017 0.038 0.038 0.038 0.038 0 0 (0%)
3 Jan 2017 0.04 0.04 0.038 0.038 331,279 -0.002 (-5%)
30 Dec 2016 0.04 0.04 0.04 0.04 18,721 0 (0%)
29 Dec 2016 0.04 0.04 0.04 0.04 76,500 0 (0%)
28 Dec 2016 0.04 0.04 0.04 0.04 50,000 0 (0%)
23 Dec 2016 0.031 0.031 0.031 0.031 0 0 (0%)
22 Dec 2016 0.037 0.039 0.031 0.031 622,347 -0.006 (-16.22%)
21 Dec 2016 0.038 0.038 0.037 0.037 102,000 -0.001 (-2.63%)
20 Dec 2016 0.038 0.038 0.038 0.038 152,153 0 (0%)
19 Dec 2016 0.038 0.038 0.038 0.038 0 0 (0%)
16 Dec 2016 0.04 0.04 0.038 0.038 735,290 -0.002 (-5%)
15 Dec 2016 0.04 0.04 0.037 0.038 911,232 -0.002 (-5%)
14 Dec 2016 0.039 0.043 0.039 0.039 353,916 0 (0%)
13 Dec 2016 0.043 0.045 0.043 0.045 75,000 0.002 (4.65%)
12 Dec 2016 0.043 0.044 0.04 0.04 93,418 -0.003 (-6.98%)
9 Dec 2016 0.046 0.046 0.044 0.044 352,331 -0.002 (-4.35%)
8 Dec 2016 0.046 0.046 0.045 0.045 136,402 -0.001 (-2.17%)
7 Dec 2016 0.046 0.046 0.046 0.046 175,000 0 (0%)

2476 - 2500 of 3187 results

Page 100 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.