InvestSMART

Hiremii Limited (ASX: HMI) - Share Price

- Current share price for HMI : $0.027

Hiremii Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HMI stock price is unchanged.

HMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.041 0.041 0.02 0.027 71,905 -0.014 (-34.15%)
Last Year (2025) 0.052 0.06 0.032 0.041 70,821 -0.011 (-21.15%)
This Financial Year (FY2027) 0.022 0.027 0.021 0.027 94,607 0.005 (22.73%)
Last Financial Year (FY2026) 0.052 0.06 0.02 0.021 88,375 -0.031 (-59.62%)

HMI Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2015 0.011 0.011 0.011 0.011 200,000 0 (0%)
12 Jun 2015 0.012 0.012 0.012 0.012 55,666 0 (0%)
11 Jun 2015 0.012 0.012 0.012 0.012 450,000 0 (0%)
10 Jun 2015 0.011 0.012 0.011 0.012 285,091 0.001 (9.09%)
9 Jun 2015 0.012 0.012 0.012 0.012 0 0 (0%)
8 Jun 2015 0.011 0.012 0.011 0.012 227,317 0.001 (9.09%)
5 Jun 2015 0.011 0.012 0.011 0.012 227,317 0.001 (9.09%)
4 Jun 2015 0.011 0.011 0.011 0.011 1,945 0 (0%)
3 Jun 2015 0.01 0.011 0.01 0.011 2,130,000 0.001 (10%)
2 Jun 2015 0.011 0.011 0.009 0.01 872,787 -0.001 (-9.09%)
1 Jun 2015 0.009 0.009 0.009 0.009 20,000 0 (0%)
29 May 2015 0.01 0.012 0.01 0.012 380,000 0.002 (20%)
28 May 2015 0.011 0.011 0.011 0.011 0 0 (0%)
27 May 2015 0.01 0.011 0.01 0.011 3,046,995 0.001 (10%)
26 May 2015 0.009 0.009 0.009 0.009 150,000 0 (0%)
25 May 2015 0.008 0.008 0.008 0.008 10,000 0 (0%)
22 May 2015 0.008 0.009 0.007 0.009 400,000 0.001 (12.50%)
21 May 2015 0.008 0.008 0.008 0.008 0 0 (0%)
20 May 2015 0.009 0.009 0.008 0.008 310,000 -0.001 (-11.11%)
19 May 2015 0.009 0.009 0.009 0.009 250,000 0 (0%)
18 May 2015 0.01 0.01 0.01 0.01 325,000 0 (0%)
15 May 2015 0.008 0.008 0.008 0.008 50,000 0 (0%)
14 May 2015 0.009 0.009 0.009 0.009 40,000 0 (0%)
13 May 2015 0.01 0.01 0.01 0.01 2,625,000 0 (0%)
12 May 2015 0.009 0.009 0.009 0.009 10,000 0 (0%)

1601 - 1625 of 1739 results

Page 65 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.