InvestSMART

Hamelin Gold Limited (ASX: HMG) - Share Price

Current share price for HMG : $0.180 0.01 (5.88%)+

Hamelin Gold Limited's current share price is $0.18. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.19 seven days ago. Relative to today's opening stock price, the HMG stock price is up 0.01 or 5.88%.

HMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.3 0.055 0.18 287,962 0.11 (157.14%)
Last Year (2025) 0.064 0.1 0.05 0.07 137,295 0.006 (9.38%)
This Financial Year (FY2027) 0.096 0.3 0.09 0.18 364,246 0.084 (87.50%)
Last Financial Year (FY2026) 0.065 0.2 0.05 0.09 197,831 0.025 (38.46%)

HMG Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.075 0.09 0.075 0.09 358,426 0.015 (20%)
16 Feb 2026 0.078 0.078 0.076 0.076 132,415 -0.002 (-2.56%)
13 Feb 2026 0.076 0.078 0.075 0.078 67,957 0.002 (2.63%)
12 Feb 2026 0.075 0.075 0.075 0.075 12,158 0 (0%)
11 Feb 2026 0.08 0.086 0.075 0.075 295,246 -0.005 (-6.25%)
10 Feb 2026 0.077 0.081 0.077 0.081 287,040 0.004 (5.19%)
9 Feb 2026 0.07 0.075 0.07 0.075 584,851 0.005 (7.14%)
6 Feb 2026 0.069 0.069 0.069 0.069 13,000 0 (0%)
5 Feb 2026 0.07 0.072 0.0695 0.071 174,228 0.001 (1.43%)
4 Feb 2026 0.063 0.063 0.063 0.063 9,000 0 (0%)
3 Feb 2026 0.063 0.063 0.063 0.063 10,597 0 (0%)
2 Feb 2026 0.067 0.067 0.065 0.065 224,999 -0.002 (-2.99%)
30 Jan 2026 0.072 0.072 0.071 0.071 38,954 -0.001 (-1.39%)
29 Jan 2026 0.072 0.072 0.072 0.072 0 0 (0%)
28 Jan 2026 0.075 0.075 0.068 0.072 328,541 -0.003 (-4%)
27 Jan 2026 0.075 0.076 0.074 0.074 85,767 -0.001 (-1.33%)
23 Jan 2026 0.075 0.075 0.075 0.075 0 0 (0%)
22 Jan 2026 0.075 0.075 0.074 0.074 16,704 -0.001 (-1.33%)
21 Jan 2026 0.074 0.074 0.074 0.074 49,000 0 (0%)
20 Jan 2026 0.075 0.076 0.07 0.07 277,783 -0.005 (-6.67%)
19 Jan 2026 0.07 0.073 0.068 0.073 111,075 0.003 (4.29%)
16 Jan 2026 0.069 0.073 0.069 0.07 327,541 0.001 (1.45%)
15 Jan 2026 0.067 0.069 0.066 0.067 195,672 0 (0%)
14 Jan 2026 0.069 0.069 0.069 0.069 6,814 0 (0%)
13 Jan 2026 0.068 0.068 0.068 0.068 44,086 0 (0%)

176 - 200 of 1256 results

Page 8 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.