InvestSMART

Halo Food Co. Limited (ASX: HLF) - Share Price

DELISTED - Current share price for HLF : $0.007

Halo Food Co. Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HLF stock price is unchanged.

HLF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.007 0.007 0.007 0.007 57,476 0 (0%)

HLF Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2022 0.056 0.058 0.056 0.058 50,179 0.002 (3.57%)
23 May 2022 0.057 0.057 0.057 0.057 408,449 0 (0%)
20 May 2022 0.058 0.058 0.056 0.057 182,555 -0.001 (-1.72%)
19 May 2022 0.058 0.058 0.057 0.057 662,136 -0.001 (-1.72%)
18 May 2022 0.059 0.059 0.057 0.058 124,808 -0.001 (-1.69%)
17 May 2022 0.056 0.058 0.056 0.058 382,126 0.002 (3.57%)
16 May 2022 0.057 0.058 0.056 0.056 398,204 -0.001 (-1.75%)
13 May 2022 0.0575 0.058 0.056 0.058 226,159 0.0005 (0.87%)
12 May 2022 0.057 0.058 0.056 0.056 128,841 -0.001 (-1.75%)
11 May 2022 0.057 0.057 0.057 0.057 0 0 (0%)
10 May 2022 0.056 0.058 0.055 0.057 503,007 0.001 (1.79%)
9 May 2022 0.059 0.059 0.055 0.059 715,029 0 (0%)
6 May 2022 0.055 0.056 0.055 0.056 667,981 0.001 (1.82%)
5 May 2022 0.056 0.057 0.056 0.056 1,322,704 0 (0%)
4 May 2022 0.056 0.057 0.055 0.055 1,226,753 -0.001 (-1.79%)
3 May 2022 0.059 0.059 0.055 0.057 1,789,730 -0.002 (-3.39%)
2 May 2022 0.059 0.06 0.058 0.06 1,224,822 0.001 (1.69%)
29 Apr 2022 0.063 0.063 0.0585 0.061 2,470,726 -0.002 (-3.17%)
28 Apr 2022 0.063 0.063 0.062 0.063 430,827 0 (0%)
27 Apr 2022 0.063 0.063 0.063 0.063 881,000 0 (0%)
26 Apr 2022 0.065 0.065 0.063 0.063 1,647,143 -0.002 (-3.08%)
22 Apr 2022 0.065 0.0665 0.065 0.066 598,959 0.001 (1.54%)
21 Apr 2022 0.067 0.067 0.067 0.067 416,096 0 (0%)
20 Apr 2022 0.067 0.068 0.066 0.067 404,005 0 (0%)
19 Apr 2022 0.067 0.067 0.065 0.067 537,356 0 (0%)

576 - 600 of 709 results

Page 24 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.