InvestSMART

Hipo Resources Limited (ASX: HIP) - Share Price

- Current share price for HIP : $0.017

Hipo Resources Limited's current share price is $0.02. This constitutes a share price movement of 13.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HIP stock price is unchanged.

HIP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HIP Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2002 1.1854 1.1854 1.1656 1.1656 1,519 -0.0198 (-1.67%)
8 Mar 2002 1.1854 1.2348 1.1854 1.2348 3,048 0.0494 (4.17%)
7 Mar 2002 1.1755 1.1854 1.1755 1.1854 29,214 0.0099 (0.84%)
6 Mar 2002 1.1755 1.1755 1.1755 1.1755 14,173 0 (0%)
28 Feb 2002 1.1755 1.1755 1.1755 1.1755 10,124 0 (0%)
25 Feb 2002 1.1854 1.1854 1.1854 1.1854 2,025 0 (0%)
22 Feb 2002 1.1952 1.1952 1.1952 1.1952 88 0 (0%)
18 Feb 2002 1.1952 1.1952 1.1854 1.1854 17,210 -0.0099 (-0.83%)
12 Feb 2002 1.1854 1.1854 1.1854 1.1854 120 0 (0%)
11 Feb 2002 1.2249 1.2249 1.215 1.215 6,580 -0.0099 (-0.81%)
8 Feb 2002 1.2249 1.2249 1.2249 1.2249 592 0 (0%)
6 Feb 2002 1.2348 1.2348 1.2348 1.2348 10,124 0 (0%)
5 Feb 2002 1.2348 1.2348 1.2348 1.2348 21,259 0 (0%)
30 Jan 2002 1.215 1.215 1.215 1.215 25,478 0 (0%)
29 Jan 2002 1.215 1.215 1.215 1.215 1,519 0 (0%)
24 Jan 2002 1.215 1.215 1.215 1.215 23,044 0 (0%)
17 Jan 2002 1.215 1.215 1.215 1.215 15,523 0 (0%)
16 Jan 2002 1.2348 1.2348 1.2348 1.2348 10,124 0 (0%)
27 Dec 2001 1.2841 1.2841 1.2841 1.2841 2,025 0 (0%)
20 Dec 2001 1.2051 1.2051 1.1854 1.1854 145,104 -0.0198 (-1.64%)
17 Dec 2001 1.2051 1.2051 1.2051 1.2051 4,389 0 (0%)
30 Nov 2001 1.2051 1.2051 1.2051 1.2051 8,099 0 (0%)
29 Nov 2001 1.2051 1.2051 1.2051 1.2051 1,620 0 (0%)
23 Nov 2001 1.2051 1.2051 1.2051 1.2051 18,204 0 (0%)
20 Nov 2001 1.2348 1.2348 1.2051 1.2051 1,744 -0.0296 (-2.40%)

2051 - 2075 of 2147 results

Page 83 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.