InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Hawsons Iron Ltd (ASX: HIO) - Share Price

- Current share price for HIO : $0.011

Hawsons Iron Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HIO stock price is unchanged.

HIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.025 0.011 1,673,981 -0.014 (-56%)
Last Year (2025) 0.017 0.04 0.012 0.024 1,524,279 0.007 (41.18%)
This Financial Year (FY2027) 0.012 0.015 0.011 608,884 -0.001 (-8.33%)
Last Financial Year (FY2026) 0.018 0.039 0.011 0.011 1,783,145 -0.007 (-38.89%)

HIO Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2025 0.023 0.023 0.023 0.023 160,041 0 (0%)
25 Nov 2025 0.024 0.024 0.023 0.024 2,013,878 0 (0%)
24 Nov 2025 0.024 0.025 0.024 0.025 71,725 0.001 (4.17%)
21 Nov 2025 0.026 0.026 0.023 0.025 1,091,697 -0.001 (-3.85%)
20 Nov 2025 0.026 0.026 0.024 0.025 200,091 -0.001 (-3.85%)
19 Nov 2025 0.026 0.027 0.025 0.025 1,072,357 -0.001 (-3.85%)
18 Nov 2025 0.025 0.025 0.024 0.025 57,501 0 (0%)
17 Nov 2025 0.026 0.026 0.025 0.025 24,540 -0.001 (-3.85%)
14 Nov 2025 0.024 0.025 0.024 0.025 1,246,070 0.001 (4.17%)
13 Nov 2025 0.024 0.025 0.024 0.025 886,449 0.001 (4.17%)
12 Nov 2025 0.025 0.026 0.024 0.024 810,543 -0.001 (-4%)
11 Nov 2025 0.025 0.025 0.023 0.024 724,723 -0.001 (-4%)
10 Nov 2025 0.024 0.025 0.024 0.024 441,169 0 (0%)
7 Nov 2025 0.025 0.025 0.025 0.025 153,318 0 (0%)
6 Nov 2025 0.023 0.025 0.023 0.024 53,829 0.001 (4.35%)
5 Nov 2025 0.025 0.025 0.023 0.023 1,163,320 -0.002 (-8%)
4 Nov 2025 0.025 0.025 0.025 0.025 0 0 (0%)
3 Nov 2025 0.026 0.026 0.025 0.025 606,252 -0.001 (-3.85%)
31 Oct 2025 0.025 0.026 0.024 0.026 1,748,716 0.001 (4%)
30 Oct 2025 0.025 0.0255 0.024 0.025 1,084,126 0 (0%)
29 Oct 2025 0.025 0.027 0.024 0.024 914,874 -0.001 (-4%)
28 Oct 2025 0.028 0.028 0.023 0.023 2,805,846 -0.005 (-17.86%)
27 Oct 2025 0.026 0.028 0.026 0.028 607,045 0.002 (7.69%)
24 Oct 2025 0.027 0.027 0.026 0.026 519,558 -0.001 (-3.70%)
23 Oct 2025 0.027 0.027 0.026 0.027 593,455 0 (0%)

176 - 200 of 1255 results

Page 8 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.