InvestSMART

Hawsons Iron Ltd (ASX: HIO) - Share Price

Current share price for HIO : $0.012 0.001 (4.17%)+

Hawsons Iron Ltd's current share price is $0.01. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HIO stock price is down 0.001 or -4.17%.

HIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.025 0.011 0.0115 1,698,475 -0.013 (-52%)
Last Year (2025) 0.017 0.04 0.012 0.024 1,524,279 0.007 (41.18%)
This Financial Year (FY2027) 0.012 0.015 0.011 0.0115 627,062 0 (0%)
Last Financial Year (FY2026) 0.018 0.039 0.011 0.011 1,783,145 -0.007 (-38.89%)

HIO Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2026 0.014 0.0145 0.014 0.014 503,635 0 (0%)
22 May 2026 0.014 0.0145 0.014 0.014 151,132 0 (0%)
21 May 2026 0.015 0.015 0.014 0.014 608,793 -0.001 (-6.67%)
20 May 2026 0.014 0.015 0.014 0.014 1,305,369 0 (0%)
19 May 2026 0.0145 0.015 0.014 0.015 734,313 0.0005 (3.45%)
18 May 2026 0.015 0.015 0.014 0.015 632,286 0 (0%)
15 May 2026 0.015 0.015 0.0145 0.015 1,288,905 0 (0%)
14 May 2026 0.0155 0.0155 0.015 0.0155 2,499,334 0 (0%)
13 May 2026 0.016 0.016 0.015 0.015 1,471,134 -0.001 (-6.25%)
12 May 2026 0.015 0.016 0.015 0.016 567,275 0.001 (6.67%)
11 May 2026 0.015 0.016 0.015 0.016 832,339 0.001 (6.67%)
8 May 2026 0.016 0.016 0.015 0.015 433,718 -0.001 (-6.25%)
7 May 2026 0.015 0.016 0.015 0.016 324,808 0.001 (6.67%)
6 May 2026 0.016 0.019 0.015 0.015 19,339,808 -0.001 (-6.25%)
5 May 2026 0.015 0.015 0.014 0.015 360,294 0 (0%)
4 May 2026 0.015 0.015 0.0145 0.015 962,027 0 (0%)
1 May 2026 0.015 0.015 0.015 0.015 366,666 0 (0%)
30 Apr 2026 0.015 0.015 0.0145 0.0145 3,574,189 -0.0005 (-3.33%)
29 Apr 2026 0.015 0.015 0.015 0.015 837,781 0 (0%)
28 Apr 2026 0.016 0.016 0.015 0.0155 776,706 -0.0005 (-3.13%)
27 Apr 2026 0.017 0.017 0.016 0.016 90,337 -0.001 (-5.88%)
24 Apr 2026 0.016 0.0165 0.016 0.016 1,208,952 0 (0%)
23 Apr 2026 0.017 0.017 0.017 0.017 29,586 0 (0%)
22 Apr 2026 0.017 0.017 0.017 0.017 60,000 0 (0%)
21 Apr 2026 0.017 0.017 0.017 0.017 59,401 0 (0%)

51 - 75 of 1252 results

Page 3 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.