InvestSMART

Hawsons Iron Ltd (ASX: HIO) - Share Price

Current share price for HIO : $0.010 0.001 (9.09%)+

Hawsons Iron Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HIO stock price is down 0.001 or -9.09%.

HIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.025 0.0085 0.01 1,499,505 -0.014 (-56%)
Last Year (2025) 0.017 0.04 0.012 0.024 1,524,279 0.007 (41.18%)
This Financial Year (FY2027) 0.012 0.015 0.0085 0.01 856,284 -0.001 (-8.33%)
Last Financial Year (FY2026) 0.018 0.039 0.011 0.011 1,783,145 -0.007 (-38.89%)

HIO Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2026 0.011 0.011 0.011 0.011 400,000 0 (0%)
10 Aug 2026 0.011 0.011 0.011 0.011 4,479,621 0 (0%)
7 Aug 2026 0.011 0.011 0.011 0.011 0 0 (0%)
6 Aug 2026 0.011 0.011 0.011 0.011 767,696 0 (0%)
5 Aug 2026 0.012 0.012 0.011 0.012 604,500 0 (0%)
4 Aug 2026 0.012 0.012 0.0115 0.012 2,102,260 0 (0%)
3 Aug 2026 0.0115 0.0115 0.0115 0.0115 20,000 0 (0%)
31 Jul 2026 0.011 0.012 0.011 0.011 2,763,094 0 (0%)
30 Jul 2026 0.013 0.013 0.012 0.012 4,434 -0.001 (-7.69%)
29 Jul 2026 0.013 0.013 0.013 0.013 76,923 0 (0%)
28 Jul 2026 0.012 0.013 0.012 0.013 80,996 0.001 (8.33%)
27 Jul 2026 0.013 0.013 0.013 0.013 176,923 0 (0%)
24 Jul 2026 0.014 0.014 0.013 0.013 222,624 -0.001 (-7.14%)
23 Jul 2026 0.014 0.014 0.013 0.013 162,000 -0.001 (-7.14%)
22 Jul 2026 0.015 0.015 0.013 0.013 777,801 -0.002 (-13.33%)
21 Jul 2026 0.014 0.014 0.014 0.014 692,631 0 (0%)
20 Jul 2026 0.014 0.014 0.014 0.014 297,114 0 (0%)
17 Jul 2026 0.014 0.014 0.014 0.014 266,737 0 (0%)
16 Jul 2026 0.014 0.014 0.014 0.014 2,045,114 0 (0%)
15 Jul 2026 0.014 0.014 0.014 0.014 173,066 0 (0%)
14 Jul 2026 0.0145 0.0145 0.014 0.014 8,479 -0.0005 (-3.45%)
13 Jul 2026 0.014 0.015 0.014 0.014 179,381 0 (0%)
10 Jul 2026 0.014 0.015 0.014 0.014 1,434,038 0 (0%)
9 Jul 2026 0.014 0.014 0.014 0.014 574,605 0 (0%)
8 Jul 2026 0.013 0.0135 0.013 0.013 114,165 0 (0%)

51 - 75 of 1307 results

Page 3 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.