InvestSMART

Hartshead Resources NL (ASX: HHR) - Share Price

DELISTED - Current share price for HHR : $0.014

Hartshead Resources NL's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HHR stock price is unchanged.

HHR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.013 0.014 0.012 0.014 6,909,765 0.001 (7.69%)
Last Year (2025) 0.006 0.014 0.005 0.013 3,745,060 0.007 (116.67%)
Last Financial Year (FY2026) 0.007 0.014 0.005 0.014 5,663,569 0.007 (100%)
Last Financial Year (FY2025) 0.006 0.009 0.005 0.007 2,664,639 0.001 (16.67%)

HHR Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2025 0.013 0.013 0.012 0.013 107,860,091 0 (0%)
22 Dec 2025 0.006 0.006 0.006 0.006 378,381 0 (0%)
19 Dec 2025 0.006 0.006 0.006 0.006 160,687 0 (0%)
18 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
17 Dec 2025 0.006 0.006 0.006 0.006 437,152 0 (0%)
16 Dec 2025 0.006 0.006 0.006 0.006 1,075,241 0 (0%)
15 Dec 2025 0.0065 0.0065 0.0065 0.0065 1,000,000 0 (0%)
12 Dec 2025 0.007 0.007 0.007 0.007 250,000 0 (0%)
11 Dec 2025 0.006 0.006 0.006 0.006 97,100 0 (0%)
10 Dec 2025 0.006 0.006 0.006 0.006 1,774,170 0 (0%)
9 Dec 2025 0.006 0.006 0.006 0.006 663,333 0 (0%)
8 Dec 2025 0.006 0.006 0.006 0.006 18,000 0 (0%)
5 Dec 2025 0.006 0.0065 0.006 0.0065 3,089,723 0.0005 (8.33%)
4 Dec 2025 0.007 0.007 0.007 0.007 345,592 0 (0%)
3 Dec 2025 0.006 0.007 0.006 0.007 176,516 0.001 (16.67%)
2 Dec 2025 0.007 0.007 0.007 0.007 24,277 0 (0%)
1 Dec 2025 0.007 0.007 0.007 0.007 242,000 0 (0%)
28 Nov 2025 0.007 0.007 0.007 0.007 1,959,103 0 (0%)
27 Nov 2025 0.007 0.007 0.007 0.007 84,077 0 (0%)
26 Nov 2025 0.0065 0.007 0.0065 0.007 2,510,114 0.0005 (7.69%)
25 Nov 2025 0.0065 0.0065 0.0065 0.0065 65,129 0 (0%)
24 Nov 2025 0.006 0.007 0.006 0.007 526,000 0.001 (16.67%)
21 Nov 2025 0.007 0.007 0.006 0.0065 128,678 -0.0005 (-7.14%)
20 Nov 2025 0.0065 0.0065 0.0065 0.0065 0 0 (0%)
19 Nov 2025 0.0065 0.0065 0.0065 0.0065 625,000 0 (0%)

126 - 150 of 1286 results

Page 6 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.