InvestSMART

Hartshead Resources NL (ASX: HHR) - Share Price

DELISTED - Current share price for HHR : $0.014

Hartshead Resources NL's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HHR stock price is unchanged.

HHR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.013 0.014 0.012 0.014 6,909,765 0.001 (7.69%)
Last Year (2025) 0.006 0.014 0.005 0.013 3,745,060 0.007 (116.67%)
Last Financial Year (FY2026) 0.007 0.014 0.005 0.014 5,663,569 0.007 (100%)
Last Financial Year (FY2025) 0.006 0.009 0.005 0.007 2,664,639 0.001 (16.67%)

HHR Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2021 0.026 0.027 0.026 0.027 726,399 0.001 (3.85%)
27 Oct 2021 0.026 0.026 0.026 0.026 1,046,938 0 (0%)
26 Oct 2021 0.025 0.025 0.025 0.025 188,501 0 (0%)
25 Oct 2021 0.026 0.026 0.025 0.025 476,398 -0.001 (-3.85%)
22 Oct 2021 0.026 0.026 0.025 0.026 5,950,099 0 (0%)
21 Oct 2021 0.026 0.027 0.026 0.026 1,149,438 0 (0%)
20 Oct 2021 0.028 0.028 0.026 0.026 3,397,980 -0.002 (-7.14%)
19 Oct 2021 0.028 0.03 0.026 0.026 4,184,952 -0.002 (-7.14%)
18 Oct 2021 0.031 0.031 0.027 0.029 7,578,282 -0.002 (-6.45%)
15 Oct 2021 0.033 0.033 0.031 0.031 2,097,917 -0.002 (-6.06%)
14 Oct 2021 0.033 0.034 0.032 0.033 3,792,232 0 (0%)
13 Oct 2021 0.03 0.033 0.03 0.033 4,619,365 0.003 (10%)
12 Oct 2021 0.029 0.0315 0.029 0.0295 7,913,334 0.0005 (1.72%)
11 Oct 2021 0.027 0.0295 0.027 0.028 2,907,255 0.001 (3.70%)
8 Oct 2021 0.026 0.029 0.026 0.027 2,320,872 0.001 (3.85%)
7 Oct 2021 0.028 0.028 0.026 0.026 1,624,372 -0.002 (-7.14%)
6 Oct 2021 0.029 0.03 0.028 0.028 12,362,692 -0.001 (-3.45%)
5 Oct 2021 0.026 0.026 0.025 0.026 6,491,152 0 (0%)
4 Oct 2021 0.023 0.027 0.023 0.024 10,206,844 0.001 (4.35%)
1 Oct 2021 0.0235 0.0235 0.023 0.023 545,478 -0.0005 (-2.13%)
30 Sep 2021 0.023 0.024 0.023 0.024 785,382 0.001 (4.35%)
29 Sep 2021 0.023 0.0235 0.023 0.0235 315,452 0.0005 (2.17%)
28 Sep 2021 0.023 0.024 0.022 0.022 806,106 -0.001 (-4.35%)
27 Sep 2021 0.023 0.023 0.023 0.023 1,093,489 0 (0%)
24 Sep 2021 0.023 0.023 0.023 0.023 434,741 0 (0%)

1176 - 1200 of 1286 results

Page 48 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.