InvestSMART

Health House International Limited (ASX: HHI) - Share Price

DELISTED - Current share price for HHI : $0.005

Health House International Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HHI stock price is unchanged.

HHI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HHI Share Price History

Date Open High Low Close Volume Daily Movement
13 Apr 2023 0.005 0.005 0.005 0.005 0 0 (0%)
12 Apr 2023 0.005 0.005 0.005 0.005 351,627 0 (0%)
11 Apr 2023 0.006 0.006 0.006 0.006 158,286 0 (0%)
6 Apr 2023 0.008 0.008 0.006 0.006 311,875 -0.002 (-25%)
5 Apr 2023 0.008 0.008 0.008 0.008 100,000 0 (0%)
4 Apr 2023 0.008 0.008 0.008 0.008 87,919 0 (0%)
3 Apr 2023 0.009 0.009 0.009 0.009 15,161 0 (0%)
31 Mar 2023 0.008 0.008 0.008 0.008 160,645 0 (0%)
30 Mar 2023 0.008 0.008 0.008 0.008 98,328 0 (0%)
29 Mar 2023 0.008 0.008 0.008 0.008 53,142 0 (0%)
28 Mar 2023 0.008 0.008 0.008 0.008 24,349 0 (0%)
27 Mar 2023 0.008 0.008 0.008 0.008 6,000 0 (0%)
24 Mar 2023 0.009 0.01 0.009 0.01 591,665 0.001 (11.11%)
23 Mar 2023 0.008 0.008 0.008 0.008 8,400 0 (0%)
22 Mar 2023 0.007 0.007 0.007 0.007 367,035 0 (0%)
21 Mar 2023 0.007 0.007 0.007 0.007 607 0 (0%)
20 Mar 2023 0.007 0.007 0.007 0.007 18,325 0 (0%)
17 Mar 2023 0.007 0.007 0.007 0.007 164 0 (0%)
16 Mar 2023 0.007 0.007 0.007 0.007 0 0 (0%)
15 Mar 2023 0.007 0.007 0.007 0.007 0 0 (0%)
14 Mar 2023 0.007 0.007 0.007 0.007 100,000 0 (0%)
13 Mar 2023 0.007 0.007 0.007 0.007 0 0 (0%)
10 Mar 2023 0.007 0.007 0.007 0.007 0 0 (0%)
9 Mar 2023 0.007 0.007 0.007 0.007 0 0 (0%)
8 Mar 2023 0.007 0.007 0.007 0.007 0 0 (0%)

26 - 50 of 529 results

Page 2 of 22

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.