InvestSMART

Health House International Limited (ASX: HHI) - Share Price

DELISTED - Current share price for HHI : $0.005

Health House International Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HHI stock price is unchanged.

HHI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HHI Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2021 0.08 0.081 0.08 0.081 13,635 0.001 (1.25%)
17 Nov 2021 0.087 0.087 0.085 0.085 164,722 -0.002 (-2.30%)
16 Nov 2021 0.086 0.088 0.085 0.085 62,388 -0.001 (-1.16%)
15 Nov 2021 0.09 0.09 0.085 0.085 102,044 -0.005 (-5.56%)
12 Nov 2021 0.09 0.093 0.088 0.088 233,456 -0.002 (-2.22%)
11 Nov 2021 0.095 0.095 0.09 0.09 207,742 -0.005 (-5.26%)
10 Nov 2021 0.095 0.095 0.091 0.091 7,664 -0.004 (-4.21%)
9 Nov 2021 0.091 0.091 0.091 0.091 10,093 0 (0%)
8 Nov 2021 0.093 0.093 0.09 0.09 33,086 -0.003 (-3.23%)
5 Nov 2021 0.098 0.098 0.09 0.09 39,436 -0.008 (-8.16%)
4 Nov 2021 0.093 0.093 0.091 0.093 25,054 0 (0%)
3 Nov 2021 0.091 0.091 0.091 0.091 2,934 0 (0%)
2 Nov 2021 0.098 0.098 0.093 0.093 15,361 -0.005 (-5.10%)
1 Nov 2021 0.1 0.1 0.094 0.094 75,292 -0.006 (-6%)
29 Oct 2021 0.096 0.098 0.095 0.097 147,317 0.001 (1.04%)
28 Oct 2021 0.097 0.097 0.095 0.095 11,407 -0.002 (-2.06%)
27 Oct 2021 0.095 0.095 0.095 0.095 348 0 (0%)
26 Oct 2021 0.098 0.098 0.095 0.095 111,053 -0.003 (-3.06%)
25 Oct 2021 0.096 0.096 0.096 0.096 0 0 (0%)
22 Oct 2021 0.096 0.096 0.096 0.096 0 0 (0%)
21 Oct 2021 0.1 0.1 0.096 0.096 26,590 -0.004 (-4%)
20 Oct 2021 0.11 0.11 0.1 0.1 13,171 -0.01 (-9.09%)
19 Oct 2021 0.115 0.115 0.105 0.105 100,406 -0.01 (-8.70%)
18 Oct 2021 0.115 0.115 0.105 0.105 57,046 -0.01 (-8.70%)
15 Oct 2021 0.095 0.115 0.095 0.115 24,803 0.02 (21.05%)

376 - 400 of 529 results

Page 16 of 22

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.