InvestSMART

Hygrovest Limited (ASX: HGV) - Share Price

Current share price for HGV : $0.048 0.001 (2.04%)+

Hygrovest Limited's current share price is $0.05. This constitutes a share price movement of -4% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HGV stock price is down 0.001 or -2.04%.

HGV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.046 0.055 0.037 0.048 136,795 0.002 (4.35%)

HGV Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2024 0.046 0.046 0.046 0.046 0 0 (0%)
8 Apr 2024 0.046 0.046 0.046 0.046 20,000 0 (0%)
5 Apr 2024 0.046 0.046 0.046 0.046 150,634 0 (0%)
4 Apr 2024 0.046 0.046 0.046 0.046 265,325 0 (0%)
3 Apr 2024 0.046 0.046 0.046 0.046 0 0 (0%)
2 Apr 2024 0.049 0.049 0.046 0.046 90,000 -0.003 (-6.12%)
28 Mar 2024 0.046 0.049 0.046 0.049 181,714 0.003 (6.52%)
27 Mar 2024 0.046 0.049 0.046 0.049 94,254 0.003 (6.52%)
26 Mar 2024 0.046 0.046 0.046 0.046 89,077 0 (0%)
25 Mar 2024 0.047 0.049 0.047 0.049 103,132 0.002 (4.26%)
22 Mar 2024 0.046 0.046 0.046 0.046 65,393 0 (0%)
21 Mar 2024 0.046 0.046 0.046 0.046 128,000 0 (0%)
20 Mar 2024 0.046 0.046 0.046 0.046 0 0 (0%)
19 Mar 2024 0.046 0.046 0.046 0.046 0 0 (0%)
18 Mar 2024 0.046 0.046 0.046 0.046 1,190 0 (0%)
15 Mar 2024 0.046 0.046 0.046 0.046 100,900 0 (0%)
14 Mar 2024 0.046 0.046 0.046 0.046 37,980 0 (0%)
13 Mar 2024 0.047 0.047 0.046 0.047 231,290 0 (0%)
12 Mar 2024 0.046 0.046 0.046 0.046 136,111 0 (0%)
11 Mar 2024 0.046 0.046 0.046 0.046 107,088 0 (0%)
8 Mar 2024 0.046 0.046 0.046 0.046 98,712 0 (0%)
7 Mar 2024 0.046 0.046 0.046 0.046 23,000 0 (0%)
6 Mar 2024 0.046 0.046 0.046 0.046 0 0 (0%)
5 Mar 2024 0.046 0.046 0.046 0.046 67,259 0 (0%)
4 Mar 2024 0.046 0.046 0.046 0.046 5,400 0 (0%)

176 - 200 of 751 results

Page 8 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.