InvestSMART

Hygrovest Limited (ASX: HGV) - Share Price

Current share price for HGV : $0.048 0.001 (2.04%)+

Hygrovest Limited's current share price is $0.05. This constitutes a share price movement of -4% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HGV stock price is down 0.001 or -2.04%.

HGV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.046 0.055 0.037 0.048 136,795 0.002 (4.35%)

HGV Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2022 0.064 0.065 0.064 0.065 380,246 0.001 (1.56%)
27 Jun 2022 0.064 0.065 0.06 0.064 1,337,252 0 (0%)
24 Jun 2022 0.064 0.064 0.064 0.064 208,030 0 (0%)
23 Jun 2022 0.064 0.065 0.064 0.064 283,450 0 (0%)
22 Jun 2022 0.064 0.064 0.064 0.064 142,300 0 (0%)
21 Jun 2022 0.064 0.064 0.064 0.064 703,998 0 (0%)
20 Jun 2022 0.064 0.065 0.064 0.064 174,253 0 (0%)
17 Jun 2022 0.064 0.064 0.064 0.064 300,558 0 (0%)
16 Jun 2022 0.064 0.064 0.064 0.064 1,911,786 0 (0%)
15 Jun 2022 0.064 0.064 0.064 0.064 825,014 0 (0%)
14 Jun 2022 0.064 0.064 0.064 0.064 1,536,127 0 (0%)
10 Jun 2022 0.064 0.065 0.064 0.064 1,254,527 0 (0%)
9 Jun 2022 0.064 0.064 0.064 0.064 163,242 0 (0%)
8 Jun 2022 0.064 0.064 0.064 0.064 47,600 0 (0%)
7 Jun 2022 0.064 0.064 0.064 0.064 101,877 0 (0%)
6 Jun 2022 0.064 0.064 0.064 0.064 719,534 0 (0%)
3 Jun 2022 0.064 0.064 0.064 0.064 300,682 0 (0%)
2 Jun 2022 0.064 0.065 0.064 0.065 553,044 0.001 (1.56%)
1 Jun 2022 0.064 0.065 0.064 0.064 82,249 0 (0%)
31 May 2022 0.063 0.065 0.063 0.065 91,235 0.002 (3.17%)
30 May 2022 0.063 0.063 0.063 0.063 897,940 0 (0%)
27 May 2022 0.063 0.063 0.063 0.063 928,154 0 (0%)
26 May 2022 0.063 0.063 0.063 0.063 170,346 0 (0%)
25 May 2022 0.063 0.063 0.063 0.063 774,109 0 (0%)
24 May 2022 0.062 0.063 0.061 0.063 424,978 0.001 (1.61%)

626 - 650 of 751 results

Page 26 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.