InvestSMART

Hillgrove Resources Limited (ASX: HGO) - Share Price

- Current share price for HGO : $0.064

Hillgrove Resources Limited's current share price is $0.06. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the HGO stock price is unchanged.

HGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.048 0.067 0.033 0.064 12,533,017 0.016 (33.33%)
Last Year (2025) 0.051 0.058 0.029 0.046 7,937,201 -0.005 (-9.80%)
This Financial Year (FY2027) 0.054 0.067 0.052 0.064 10,095,407 0.01 (18.52%)
Last Financial Year (FY2026) 0.035 0.061 0.03 0.053 11,998,206 0.018 (51.43%)

HGO Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2026 0.051 0.055 0.051 0.054 31,884,800 0.003 (5.88%)
5 Jan 2026 0.048 0.05 0.047 0.048 20,847,746 0 (0%)
2 Jan 2026 0.048 0.05 0.0465 0.048 22,863,305 0 (0%)
31 Dec 2025 0.047 0.048 0.046 0.046 10,870,072 -0.001 (-2.13%)
30 Dec 2025 0.046 0.048 0.044 0.047 18,847,896 0.001 (2.17%)
29 Dec 2025 0.043 0.049 0.043 0.049 43,479,823 0.006 (13.95%)
24 Dec 2025 0.04 0.0425 0.04 0.042 16,979,330 0.002 (5%)
23 Dec 2025 0.04 0.041 0.039 0.039 9,687,799 -0.001 (-2.50%)
22 Dec 2025 0.04 0.041 0.039 0.039 11,866,336 -0.001 (-2.50%)
19 Dec 2025 0.036 0.04 0.036 0.04 19,829,297 0.004 (11.11%)
18 Dec 2025 0.037 0.038 0.035 0.036 9,692,252 -0.001 (-2.70%)
17 Dec 2025 0.0365 0.037 0.035 0.037 8,474,202 0.0005 (1.37%)
16 Dec 2025 0.037 0.038 0.035 0.038 12,050,518 0.001 (2.70%)
15 Dec 2025 0.037 0.038 0.036 0.038 18,271,378 0.001 (2.70%)
12 Dec 2025 0.034 0.037 0.033 0.037 36,064,299 0.003 (8.82%)
11 Dec 2025 0.034 0.034 0.033 0.034 4,073,041 0 (0%)
10 Dec 2025 0.034 0.034 0.033 0.034 2,641,422 0 (0%)
9 Dec 2025 0.034 0.034 0.033 0.033 11,476,653 -0.001 (-2.94%)
8 Dec 2025 0.035 0.035 0.034 0.034 13,657,346 -0.001 (-2.86%)
5 Dec 2025 0.036 0.0365 0.033 0.034 22,017,997 -0.002 (-5.56%)
4 Dec 2025 0.036 0.037 0.035 0.036 24,722,890 0 (0%)
3 Dec 2025 0.034 0.036 0.034 0.035 20,159,249 0.001 (2.94%)
2 Dec 2025 0.033 0.034 0.033 0.034 18,021,872 0.001 (3.03%)
1 Dec 2025 0.034 0.034 0.033 0.034 6,497,752 0 (0%)
28 Nov 2025 0.032 0.0335 0.032 0.0335 12,173,535 0.0015 (4.69%)

151 - 175 of 8226 results

Page 7 of 330

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.