InvestSMART

Hudson Investment Group Limited (ASX: HGL) - Share Price

DELISTED - Current share price for HGL : $0.175

Hudson Investment Group Limited's current share price is $0.18. This constitutes a share price movement of 0% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the HGL stock price is unchanged.

HGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.175 0.175 0.175 0.175 11 0 (0%)
Last Financial Year (FY2026) 0.175 0.175 0.175 0.175 13 0 (0%)
Last Financial Year (FY2025) 0.175 0.175 0.175 0.175 9 0 (0%)

HGL Share Price History

Date Open High Low Close Volume Daily Movement
6 May 1999 0.1951 0.1951 0.1951 0.1951 17,104 0 (0%)
5 May 1999 0.1995 0.1995 0.1973 0.1973 68,424 -0.0022 (-1.10%)
4 May 1999 0.1995 0.1995 0.1973 0.1973 68,424 -0.0022 (-1.10%)
3 May 1999 0.2061 0.2061 0.2061 0.2061 1,072 0 (0%)
30 Apr 1999 0.2127 0.2127 0.2127 0.2127 9,124 0 (0%)
29 Apr 1999 0.2127 0.2127 0.2127 0.2127 22,808 0 (0%)
28 Apr 1999 0.2127 0.2127 0.2127 0.2127 320 0 (0%)
27 Apr 1999 0.2061 0.2127 0.2061 0.2127 10,264 0.0066 (3.19%)
26 Apr 1999 0.2127 0.217 0.2127 0.217 2,577,260 0.0044 (2.06%)
23 Apr 1999 0.2192 0.2192 0.2061 0.2061 195,756 -0.0132 (-6%)
22 Apr 1999 0.2061 0.2192 0.2061 0.217 428,784 0.011 (5.32%)
21 Apr 1999 0.2061 0.2148 0.1973 0.2083 385,448 0.0022 (1.07%)
20 Apr 1999 0.2083 0.2148 0.2083 0.2148 63,860 0.0066 (3.15%)
19 Apr 1999 0.217 0.2192 0.2083 0.2192 532,784 0.0022 (1.01%)
16 Apr 1999 0.1995 0.2192 0.1973 0.217 357,008 0.0175 (8.79%)
15 Apr 1999 0.1535 0.2083 0.1535 0.1973 204,128 0.0438 (28.57%)
14 Apr 1999 0.1491 0.1491 0.1491 0.1491 18,248 0 (0%)
13 Apr 1999 0.1315 0.1315 0.1315 0.1315 4,561,524 0 (0%)
12 Apr 1999 0.1315 0.1315 0.1315 0.1315 9,124 0 (0%)
9 Apr 1999 0.1337 0.1337 0.1337 0.1337 45,616 0 (0%)
8 Apr 1999 0.1337 0.1337 0.1337 0.1337 45,616 0 (0%)
7 Apr 1999 0.1337 0.1337 0.1337 0.1337 45,616 0 (0%)
6 Apr 1999 0.1337 0.1337 0.1337 0.1337 45,616 0 (0%)
1 Apr 1999 0.1337 0.1337 0.1337 0.1337 45,616 0 (0%)
31 Mar 1999 0.1315 0.1315 0.1315 0.1315 45,616 0 (0%)

6776 - 6800 of 7039 results

Page 272 of 282

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.