InvestSMART

Hubify Limited (ASX: HFY) - Share Price

- Current share price for HFY : $0.009

Hubify Limited's current share price is $0.01. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HFY stock price is unchanged.

HFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.03 0.007 0.009 771,994 0.001 (12.50%)
Last Year (2025) 0.011 0.012 0.0065 0.008 225,362 -0.003 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.009 0.009 150,863 -0.002 (-18.18%)
Last Financial Year (FY2026) 0.008 0.03 0.007 0.01 645,926 0.002 (25%)

HFY Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.012 0.012 0.012 0.012 315,926 0 (0%)
13 May 2026 0.012 0.012 0.012 0.012 71,309 0 (0%)
12 May 2026 0.012 0.012 0.012 0.012 0 0 (0%)
11 May 2026 0.013 0.013 0.012 0.012 718,745 -0.001 (-7.69%)
8 May 2026 0.013 0.013 0.013 0.013 15 0 (0%)
7 May 2026 0.013 0.013 0.013 0.013 82,324 0 (0%)
6 May 2026 0.014 0.014 0.014 0.014 0 0 (0%)
5 May 2026 0.014 0.014 0.013 0.014 927,108 0 (0%)
4 May 2026 0.014 0.014 0.014 0.014 36,800 0 (0%)
1 May 2026 0.015 0.015 0.014 0.014 23,469 -0.001 (-6.67%)
30 Apr 2026 0.013 0.015 0.013 0.015 103,990 0.002 (15.38%)
29 Apr 2026 0.014 0.015 0.014 0.015 108,827 0.001 (7.14%)
28 Apr 2026 0.016 0.016 0.015 0.015 478,489 -0.001 (-6.25%)
27 Apr 2026 0.016 0.016 0.016 0.016 99,680 0 (0%)
24 Apr 2026 0.015 0.0155 0.015 0.015 129,805 0 (0%)
23 Apr 2026 0.0145 0.015 0.0145 0.015 114,457 0.0005 (3.45%)
22 Apr 2026 0.015 0.015 0.015 0.015 66,870 0 (0%)
21 Apr 2026 0.016 0.016 0.016 0.016 146,304 0 (0%)
20 Apr 2026 0.015 0.016 0.014 0.016 1,041,358 0.001 (6.67%)
17 Apr 2026 0.016 0.017 0.015 0.017 787,742 0.001 (6.25%)
16 Apr 2026 0.017 0.017 0.016 0.016 1,158,070 -0.001 (-5.88%)
15 Apr 2026 0.018 0.018 0.016 0.016 54,240 -0.002 (-11.11%)
14 Apr 2026 0.017 0.018 0.017 0.018 547,519 0.001 (5.88%)
13 Apr 2026 0.017 0.017 0.017 0.017 60,057 0 (0%)
10 Apr 2026 0.017 0.017 0.017 0.017 462 0 (0%)

126 - 150 of 1518 results

Page 6 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.