InvestSMART

Hubify Limited (ASX: HFY) - Share Price

Current share price for HFY : $0.013 0.002 (18.18%)+

Hubify Limited's current share price is $0.01. This constitutes a share price movement of 18.18% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HFY stock price is up 0.002 or 18.18%.

HFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.03 0.007 0.013 1,026,152 0.005 (62.50%)
Last Year (2025) 0.011 0.012 0.0065 0.008 225,362 -0.003 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.01 0.013 120,995 0.002 (18.18%)
Last Financial Year (FY2026) 0.008 0.03 0.007 0.01 645,926 0.002 (25%)

HFY Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2020 0.08 0.08 0.08 0.08 132,608 0 (0%)
17 Dec 2020 0.079 0.079 0.079 0.079 3,258 0 (0%)
16 Dec 2020 0.083 0.083 0.079 0.08 159,796 -0.003 (-3.61%)
15 Dec 2020 0.082 0.083 0.082 0.082 169,762 0 (0%)
14 Dec 2020 0.09 0.09 0.081 0.081 385,743 -0.009 (-10%)
11 Dec 2020 0.078 0.091 0.078 0.088 729,907 0.01 (12.82%)
10 Dec 2020 0.077 0.077 0.075 0.075 333,971 -0.002 (-2.60%)
9 Dec 2020 0.075 0.077 0.075 0.077 206,796 0.002 (2.67%)
8 Dec 2020 0.076 0.077 0.073 0.074 285,823 -0.002 (-2.63%)
7 Dec 2020 0.076 0.078 0.075 0.077 422,215 0.001 (1.32%)
4 Dec 2020 0.077 0.08 0.075 0.077 117,116 0 (0%)
3 Dec 2020 0.08 0.083 0.077 0.077 509,126 -0.003 (-3.75%)
2 Dec 2020 0.079 0.079 0.075 0.075 1,373,551 -0.004 (-5.06%)
1 Dec 2020 0.083 0.083 0.08 0.08 502,366 -0.003 (-3.61%)
30 Nov 2020 0.085 0.087 0.085 0.087 227,527 0.002 (2.35%)
27 Nov 2020 0.083 0.085 0.083 0.085 452,784 0.002 (2.41%)
26 Nov 2020 0.085 0.085 0.083 0.083 1,565,979 -0.002 (-2.35%)
25 Nov 2020 0.086 0.087 0.085 0.087 276,657 0.001 (1.16%)
24 Nov 2020 0.085 0.087 0.085 0.087 106,052 0.002 (2.35%)
23 Nov 2020 0.088 0.088 0.085 0.085 904,344 -0.003 (-3.41%)
20 Nov 2020 0.087 0.087 0.086 0.086 225,848 -0.001 (-1.15%)
19 Nov 2020 0.089 0.09 0.087 0.09 422,087 0.001 (1.12%)
18 Nov 2020 0.09 0.09 0.09 0.09 2,588,829 0 (0%)
17 Nov 2020 0.091 0.092 0.086 0.089 1,029,721 -0.002 (-2.20%)
16 Nov 2020 0.094 0.094 0.094 0.094 50,000 0 (0%)

1426 - 1450 of 1454 results

Page 58 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.