InvestSMART

Hubify Limited (ASX: HFY) - Share Price

Current share price for HFY : $0.012 0.001 (9.09%)+

Hubify Limited's current share price is $0.01. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HFY stock price is up 0.001 or 9.09%.

HFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.03 0.007 0.012 892,900 0.004 (50%)
Last Year (2025) 0.011 0.012 0.0065 0.008 225,362 -0.003 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.01 0.012 155,437 0.001 (9.09%)
Last Financial Year (FY2026) 0.008 0.03 0.007 0.01 645,926 0.002 (25%)

HFY Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2021 0.059 0.059 0.054 0.054 674,797 -0.005 (-8.47%)
16 Dec 2021 0.06 0.06 0.06 0.06 215,124 0 (0%)
15 Dec 2021 0.065 0.065 0.06 0.06 360,000 -0.005 (-7.69%)
14 Dec 2021 0.064 0.064 0.064 0.064 0 0 (0%)
13 Dec 2021 0.057 0.066 0.056 0.064 933,026 0.007 (12.28%)
10 Dec 2021 0.058 0.058 0.051 0.052 634,585 -0.006 (-10.34%)
9 Dec 2021 0.061 0.061 0.06 0.06 6,746 -0.001 (-1.64%)
8 Dec 2021 0.06 0.06 0.06 0.06 50,000 0 (0%)
7 Dec 2021 0.062 0.064 0.059 0.064 206,167 0.002 (3.23%)
6 Dec 2021 0.067 0.067 0.06 0.06 200,921 -0.007 (-10.45%)
3 Dec 2021 0.066 0.068 0.066 0.068 336,749 0.002 (3.03%)
2 Dec 2021 0.066 0.066 0.066 0.066 0 0 (0%)
1 Dec 2021 0.069 0.069 0.066 0.066 40,560 -0.003 (-4.35%)
30 Nov 2021 0.073 0.073 0.073 0.073 0 0 (0%)
29 Nov 2021 0.073 0.073 0.07 0.073 70,427 0 (0%)
26 Nov 2021 0.075 0.075 0.075 0.075 0 0 (0%)
25 Nov 2021 0.075 0.075 0.075 0.075 0 0 (0%)
24 Nov 2021 0.075 0.075 0.075 0.075 31,024 0 (0%)
23 Nov 2021 0.075 0.075 0.075 0.075 0 0 (0%)
22 Nov 2021 0.075 0.076 0.075 0.075 87,433 0 (0%)
19 Nov 2021 0.08 0.08 0.08 0.08 0 0 (0%)
18 Nov 2021 0.08 0.08 0.08 0.08 0 0 (0%)
17 Nov 2021 0.08 0.08 0.08 0.08 0 0 (0%)
16 Nov 2021 0.08 0.08 0.08 0.08 0 0 (0%)
15 Nov 2021 0.08 0.08 0.08 0.08 9,931 0 (0%)

1201 - 1225 of 1483 results

Page 49 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.