InvestSMART

Hubify Limited (ASX: HFY) - Share Price

- Current share price for HFY : $0.011

Hubify Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HFY stock price is unchanged.

HFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.03 0.011 825,634 0.003 (37.50%)
Last Year (2025) 0.011 0.012 0.0065 0.008 225,362 -0.003 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.011 125,444 0 (0%)
Last Financial Year (FY2026) 0.008 0.03 0.007 0.01 645,926 0.002 (25%)

HFY Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2025 0.009 0.009 0.009 0.009 10,559 0 (0%)
1 Jul 2025 0.008 0.008 0.008 0.008 0 0 (0%)
30 Jun 2025 0.009 0.009 0.008 0.008 915,768 -0.001 (-11.11%)
27 Jun 2025 0.009 0.009 0.009 0.009 0 0 (0%)
26 Jun 2025 0.009 0.009 0.009 0.009 506,776 0 (0%)
25 Jun 2025 0.009 0.009 0.009 0.009 0 0 (0%)
24 Jun 2025 0.009 0.009 0.009 0.009 1,550 0 (0%)
23 Jun 2025 0.009 0.009 0.009 0.009 0 0 (0%)
20 Jun 2025 0.009 0.009 0.009 0.009 0 0 (0%)
19 Jun 2025 0.009 0.009 0.009 0.009 0 0 (0%)
18 Jun 2025 0.009 0.009 0.009 0.009 0 0 (0%)
17 Jun 2025 0.009 0.009 0.009 0.009 6,421 0 (0%)
16 Jun 2025 0.011 0.011 0.009 0.009 12,898 -0.002 (-18.18%)
13 Jun 2025 0.012 0.012 0.012 0.012 22 0 (0%)
12 Jun 2025 0.01 0.012 0.009 0.012 3,198,034 0.002 (20%)
11 Jun 2025 0.008 0.008 0.008 0.008 43,337 0 (0%)
10 Jun 2025 0.0085 0.012 0.0085 0.009 5,776,939 0.0005 (5.88%)
6 Jun 2025 0.008 0.008 0.008 0.008 589,881 0 (0%)
5 Jun 2025 0.007 0.007 0.007 0.007 0 0 (0%)
4 Jun 2025 0.007 0.007 0.007 0.007 0 0 (0%)
3 Jun 2025 0.007 0.007 0.007 0.007 0 0 (0%)
2 Jun 2025 0.007 0.007 0.007 0.007 0 0 (0%)
30 May 2025 0.007 0.007 0.007 0.007 43,854 0 (0%)
29 May 2025 0.008 0.008 0.008 0.008 32,625 0 (0%)
28 May 2025 0.008 0.008 0.008 0.008 0 0 (0%)

326 - 350 of 1498 results

Page 14 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.