InvestSMART

Hill End Gold Limited (ASX: HEG) - Share Price

- Current share price for HEG : $0.056

Hill End Gold Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the HEG stock price is unchanged.

HEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HEG Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2018 0.084 0.084 0.079 0.079 824,833 -0.005 (-5.95%)
14 Jun 2018 0.091 0.093 0.082 0.084 1,549,311 -0.007 (-7.69%)
13 Jun 2018 0.083 0.083 0.083 0.083 0 0 (0%)
12 Jun 2018 0.085 0.085 0.083 0.083 436,780 -0.002 (-2.35%)
8 Jun 2018 0.088 0.088 0.083 0.088 248,558 0 (0%)
7 Jun 2018 0.093 0.093 0.089 0.089 288,280 -0.004 (-4.30%)
6 Jun 2018 0.091 0.096 0.091 0.091 662,300 0 (0%)
5 Jun 2018 0.084 0.09 0.084 0.088 338,856 0.004 (4.76%)
4 Jun 2018 0.084 0.085 0.083 0.083 303,000 -0.001 (-1.19%)
1 Jun 2018 0.083 0.083 0.082 0.082 29,090 -0.001 (-1.20%)
31 May 2018 0.075 0.084 0.075 0.084 1,159,561 0.009 (12%)
30 May 2018 0.079 0.079 0.075 0.075 286,009 -0.004 (-5.06%)
29 May 2018 0.084 0.084 0.08 0.08 760,106 -0.004 (-4.76%)
28 May 2018 0.083 0.083 0.083 0.083 8,048 0 (0%)
25 May 2018 0.082 0.083 0.082 0.083 14,814 0.001 (1.22%)
24 May 2018 0.083 0.085 0.083 0.083 116,148 0 (0%)
23 May 2018 0.085 0.085 0.084 0.084 15,998 -0.001 (-1.18%)
22 May 2018 0.086 0.086 0.085 0.085 524,597 -0.001 (-1.16%)
21 May 2018 0.087 0.089 0.087 0.088 352,987 0.001 (1.15%)
18 May 2018 0.086 0.09 0.086 0.088 104,987 0.002 (2.33%)
17 May 2018 0.089 0.09 0.085 0.085 245,566 -0.004 (-4.49%)
16 May 2018 0.087 0.09 0.086 0.09 215,942 0.003 (3.45%)
15 May 2018 0.09 0.091 0.086 0.087 136,375 -0.003 (-3.33%)
14 May 2018 0.087 0.093 0.087 0.089 679,992 0.002 (2.30%)
11 May 2018 0.082 0.082 0.081 0.082 215,673 0 (0%)

101 - 125 of 3964 results

Page 5 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.