InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Hill End Gold Limited (ASX: HEG) - Share Price

- Current share price for HEG : $0.056

Hill End Gold Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the HEG stock price is unchanged.

HEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HEG Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2017 0.053 0.053 0.053 0.053 220,614 0 (0%)
25 May 2017 0.055 0.055 0.051 0.051 1,020,000 -0.004 (-7.27%)
24 May 2017 0.056 0.056 0.056 0.056 6,526 0 (0%)
23 May 2017 0.06 0.06 0.056 0.056 267,720 -0.004 (-6.67%)
22 May 2017 0.058 0.058 0.055 0.056 854,840 -0.002 (-3.45%)
19 May 2017 0.06 0.06 0.058 0.058 861,321 -0.002 (-3.33%)
18 May 2017 0.06 0.06 0.06 0.06 127,851 0 (0%)
17 May 2017 0.064 0.064 0.059 0.059 467,439 -0.005 (-7.81%)
16 May 2017 0.061 0.061 0.06 0.06 1,104,415 -0.001 (-1.64%)
15 May 2017 0.062 0.062 0.061 0.061 1,050,000 -0.001 (-1.61%)
12 May 2017 0.062 0.063 0.061 0.062 856,134 0 (0%)
11 May 2017 0.057 0.063 0.057 0.063 3,049,702 0.006 (10.53%)
10 May 2017 0.06 0.06 0.056 0.057 1,384,257 -0.003 (-5%)
9 May 2017 0.051 0.065 0.051 0.061 12,240,621 0.01 (19.61%)
8 May 2017 0.04 0.04 0.04 0.04 0 0 (0%)
5 May 2017 0.04 0.04 0.04 0.04 0 0 (0%)
4 May 2017 0.04 0.04 0.04 0.04 0 0 (0%)
3 May 2017 0.04 0.04 0.04 0.04 0 0 (0%)
2 May 2017 0.042 0.042 0.04 0.04 782,017 -0.002 (-4.76%)
1 May 2017 0.045 0.045 0.044 0.044 658,524 -0.001 (-2.22%)
28 Apr 2017 0.048 0.048 0.048 0.048 31,250 0 (0%)
27 Apr 2017 0.048 0.05 0.048 0.05 24,250 0.002 (4.17%)
26 Apr 2017 0.048 0.048 0.046 0.046 124,250 -0.002 (-4.17%)
24 Apr 2017 0.048 0.048 0.048 0.048 0 0 (0%)
21 Apr 2017 0.049 0.05 0.048 0.048 175,786 -0.001 (-2.04%)

376 - 400 of 3964 results

Page 16 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.