InvestSMART

Hill End Gold Limited (ASX: HEG) - Share Price

- Current share price for HEG : $0.056

Hill End Gold Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the HEG stock price is unchanged.

HEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HEG Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2017 0.13 0.145 0.13 0.135 2,129,927 0.005 (3.85%)
12 Oct 2017 0.15 0.15 0.125 0.125 3,197,679 -0.025 (-16.67%)
11 Oct 2017 0.135 0.145 0.12 0.145 6,829,512 0.01 (7.41%)
10 Oct 2017 0.1 0.115 0.093 0.11 3,396,409 0.01 (10%)
9 Oct 2017 0.095 0.115 0.095 0.1 10,286,848 0.005 (5.26%)
6 Oct 2017 0.072 0.087 0.072 0.086 3,911,254 0.014 (19.44%)
5 Oct 2017 0.064 0.07 0.064 0.07 585,060 0.006 (9.38%)
4 Oct 2017 0.064 0.064 0.064 0.064 123,999 0 (0%)
3 Oct 2017 0.065 0.066 0.065 0.065 18,981 0 (0%)
2 Oct 2017 0.065 0.065 0.063 0.063 180,975 -0.002 (-3.08%)
29 Sep 2017 0.061 0.063 0.061 0.063 125,128 0.002 (3.28%)
28 Sep 2017 0.066 0.068 0.061 0.061 717,830 -0.005 (-7.58%)
27 Sep 2017 0.061 0.063 0.061 0.063 279,085 0.002 (3.28%)
26 Sep 2017 0.06 0.061 0.059 0.061 413,376 0.001 (1.67%)
25 Sep 2017 0.06 0.061 0.06 0.06 144,684 0 (0%)
22 Sep 2017 0.061 0.061 0.06 0.06 100,000 -0.001 (-1.64%)
21 Sep 2017 0.062 0.062 0.06 0.061 201,842 -0.001 (-1.61%)
20 Sep 2017 0.062 0.064 0.061 0.063 396,075 0.001 (1.61%)
19 Sep 2017 0.067 0.067 0.063 0.063 257,100 -0.004 (-5.97%)
18 Sep 2017 0.066 0.068 0.066 0.068 52,414 0.002 (3.03%)
15 Sep 2017 0.062 0.062 0.062 0.062 173,870 0 (0%)
14 Sep 2017 0.062 0.062 0.062 0.062 17,917 0 (0%)
13 Sep 2017 0.061 0.061 0.061 0.061 0 0 (0%)
12 Sep 2017 0.066 0.066 0.061 0.061 428,629 -0.005 (-7.58%)
11 Sep 2017 0.066 0.066 0.066 0.066 46,094 0 (0%)

276 - 300 of 3964 results

Page 12 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.