InvestSMART

Helios Energy Ltd (ASX: HE8) - Share Price

- Current share price for HE8 : $0.002

Helios Energy Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the HE8 stock price is unchanged.

HE8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.012 0.0015 1,649,090 -0.0075 (-83.33%)
Last Year (2025) 0.013 0.024 0.009 0.009 1,187,280 -0.004 (-30.77%)
This Financial Year (FY2027) 0.002 0.002 0.0015 410,506 -0.0005 (-25%)
Last Financial Year (FY2026) 0.022 0.024 0.0015 0.002 1,636,995 -0.02 (-90.91%)

HE8 Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2023 0.053 0.061 0.053 0.06 611,182 0.007 (13.21%)
11 Dec 2023 0.053 0.053 0.05 0.053 164,285 0 (0%)
8 Dec 2023 0.053 0.056 0.052 0.054 128,700 0.001 (1.89%)
7 Dec 2023 0.052 0.054 0.052 0.054 328,712 0.002 (3.85%)
6 Dec 2023 0.056 0.056 0.052 0.052 118,742 -0.004 (-7.14%)
5 Dec 2023 0.054 0.055 0.051 0.054 1,116,060 0 (0%)
4 Dec 2023 0.055 0.055 0.053 0.055 869,806 0 (0%)
1 Dec 2023 0.059 0.059 0.059 0.059 0 0 (0%)
30 Nov 2023 0.059 0.059 0.059 0.059 5,000 0 (0%)
29 Nov 2023 0.059 0.059 0.059 0.059 0 0 (0%)
28 Nov 2023 0.06 0.06 0.059 0.059 27,026 -0.001 (-1.67%)
27 Nov 2023 0.06 0.06 0.059 0.06 89,274 0 (0%)
24 Nov 2023 0.063 0.063 0.063 0.063 0 0 (0%)
23 Nov 2023 0.063 0.063 0.063 0.063 0 0 (0%)
22 Nov 2023 0.061 0.063 0.061 0.063 117,222 0.002 (3.28%)
21 Nov 2023 0.063 0.063 0.063 0.063 0 0 (0%)
20 Nov 2023 0.064 0.066 0.063 0.063 58,935 -0.001 (-1.56%)
17 Nov 2023 0.06 0.064 0.059 0.064 395,980 0.004 (6.67%)
16 Nov 2023 0.056 0.06 0.055 0.06 321,079 0.004 (7.14%)
15 Nov 2023 0.0565 0.057 0.056 0.056 93,747 -0.0005 (-0.88%)
14 Nov 2023 0.056 0.057 0.056 0.057 189,000 0.001 (1.79%)
13 Nov 2023 0.055 0.057 0.053 0.057 523,296 0.002 (3.64%)
10 Nov 2023 0.056 0.057 0.055 0.057 24,297 0.001 (1.79%)
9 Nov 2023 0.059 0.059 0.055 0.058 124,132 -0.001 (-1.69%)
8 Nov 2023 0.059 0.059 0.059 0.059 0 0 (0%)

726 - 750 of 2334 results

Page 30 of 94

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.